TokenPocket Historical Data

TPT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00806
+0.35%
$ 73.77 million $ 56,544
May 9, 2 PM $ 0.00801
+0.13%
$ 73.36 million $ 56,453
May 9, 1 PM $ 0.008
-0.71%
$ 73.28 million $ 56,071
May 9, 12 PM $ 0.00806
-0.14%
$ 73.8 million $ 55,957
May 9, 11 AM $ 0.00808
-0.09%
$ 73.95 million $ 55,571
May 9, 10 AM $ 0.00809
+0.04%
$ 74.08 million $ 56,413
May 9, 9 AM $ 0.00809
+0.46%
$ 74.03 million $ 56,090
May 9, 8 AM $ 0.00803
-1.37%
$ 73.48 million $ 55,506
May 9, 7 AM $ 0.00814
-0.06%
$ 74.5 million $ 55,779
May 9, 6 AM $ 0.00814
+0.17%
$ 74.54 million $ 55,757
May 9, 5 AM $ 0.00813
+0.24%
$ 74.41 million $ 56,204
May 9, 4 AM $ 0.00811
+2.72%
$ 74.28 million $ 55,737
May 9, 3 AM $ 0.0079
-1.28%
$ 72.31 million $ 56,193
May 9, 2 AM $ 0.00801
-0.07%
$ 73.31 million $ 56,294
May 9, 1 AM $ 0.00801
-2.64%
$ 73.35 million $ 56,278
May 9, 12 AM $ 0.00823
+0.26%
$ 75.33 million $ 56,023
May 8, 11 PM $ 0.0082
-2.11%
$ 75.1 million $ 56,143
May 8, 10 PM $ 0.00838
+2.25%
$ 76.75 million $ 56,067
May 8, 9 PM $ 0.0082
+0.18%
$ 75.06 million $ 56,705
May 8, 8 PM $ 0.00821
-1.44%
$ 75.19 million $ 57,464
May 8, 7 PM $ 0.00833
+1.81%
$ 76.26 million $ 57,162
May 8, 6 PM $ 0.00819
-1.07%
$ 74.97 million $ 56,994
May 8, 5 PM $ 0.00829
+2.23%
$ 75.87 million $ 56,571
May 8, 4 PM $ 0.00811
+2.10%
$ 74.21 million $ 55,951
May 8, 3 PM $ 0.00794
-0.39%
$ 72.68 million $ 55,726
May 8, 2 PM $ 0.00798
+0.53%
$ 73.02 million $ 56,260
May 8, 1 PM $ 0.00793
-0.50%
$ 72.6 million $ 55,944
May 8, 12 PM $ 0.00798
+0.42%
$ 73.06 million $ 56,073
May 8, 11 AM $ 0.00793
-0.28%
$ 72.61 million $ 56,377
May 8, 10 AM $ 0.00796
+0.00%
$ 72.86 million $ 55,932
May 8, 9 AM $ 0.00794
-0.58%
$ 72.7 million $ 55,604
May 8, 8 AM $ 0.00799
+0.01%
$ 73.13 million $ 56,091
May 8, 7 AM $ 0.00798
+0.38%
$ 73.07 million $ 55,502
May 8, 6 AM $ 0.00795
+0.36%
$ 72.78 million $ 54,771
May 8, 5 AM $ 0.00797
+0.62%
$ 72.94 million $ 54,722
May 8, 4 AM $ 0.00793
-0.84%
$ 72.57 million $ 54,590
May 8, 3 AM $ 0.008
+0.00%
$ 73.19 million $ 54,228
May 8, 2 AM $ 0.00799
+0.26%
$ 73.16 million $ 54,276
May 8, 1 AM $ 0.00798
+0.20%
$ 73.06 million $ 54,153
May 8, 12 AM $ 0.00795
+0.44%
$ 72.8 million $ 53,870
May 7, 11 PM $ 0.00792
-0.01%
$ 72.51 million $ 54,022
May 7, 10 PM $ 0.0079
-0.11%
$ 72.33 million $ 53,931
May 7, 9 PM $ 0.00792
+0.10%
$ 72.46 million $ 53,440
May 7, 8 PM $ 0.00791
+0.46%
$ 72.39 million $ 53,030
May 7, 7 PM $ 0.00787
-1.19%
$ 72.09 million $ 53,610
May 7, 6 PM $ 0.00799
+2.18%
$ 73.17 million $ 54,446
May 7, 5 PM $ 0.00781
-2.28%
$ 71.52 million $ 54,387
May 7, 4 PM $ 0.00801
+3.44%
$ 73.34 million $ 54,496
May 7, 3 PM $ 0.00775
+0.13%
$ 70.9 million $ 54,734
May 7, 2 PM $ 0.00774
+1.01%
$ 70.88 million $ 54,073