TokenPocket Historical Data

TPT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0068
+0.08%
$ 62.23 million $ 72,674
Feb 24, 6 PM $ 0.00679
-0.66%
$ 62.18 million $ 72,974
Feb 24, 5 PM $ 0.00684
+0.25%
$ 62.59 million $ 73,378
Feb 24, 4 PM $ 0.00682
-0.32%
$ 62.3 million $ 73,038
Feb 24, 3 PM $ 0.00686
+0.75%
$ 62.82 million $ 72,834
Feb 24, 2 PM $ 0.00681
+0.03%
$ 62.35 million $ 73,013
Feb 24, 1 PM $ 0.00681
-0.50%
$ 62.33 million $ 72,460
Feb 24, 12 PM $ 0.00684
+0.68%
$ 62.64 million $ 72,353
Feb 24, 11 AM $ 0.0068
+0.18%
$ 62.22 million $ 72,377
Feb 24, 10 AM $ 0.00679
-0.90%
$ 62.17 million $ 71,796
Feb 24, 9 AM $ 0.00685
+0.49%
$ 62.73 million $ 71,272
Feb 24, 8 AM $ 0.00682
-0.54%
$ 62.42 million $ 71,196
Feb 24, 7 AM $ 0.00686
+0.57%
$ 62.76 million $ 71,460
Feb 24, 6 AM $ 0.00682
-0.80%
$ 62.4 million $ 72,429
Feb 24, 5 AM $ 0.00689
+1.20%
$ 63.09 million $ 71,747
Feb 24, 4 AM $ 0.00681
-0.43%
$ 62.34 million $ 71,872
Feb 24, 3 AM $ 0.00684
-0.32%
$ 62.61 million $ 72,537
Feb 24, 2 AM $ 0.00685
-1.12%
$ 62.71 million $ 72,022
Feb 24, 1 AM $ 0.00693
+0.10%
$ 63.46 million $ 71,682
Feb 24, 12 AM $ 0.00692
+1.79%
$ 63.38 million $ 73,174
Feb 23, 11 PM $ 0.0068
-1.12%
$ 62.27 million $ 71,949
Feb 23, 10 PM $ 0.00688
-0.27%
$ 62.97 million $ 71,928
Feb 23, 9 PM $ 0.0069
+1.13%
$ 63.13 million $ 72,062
Feb 23, 8 PM $ 0.00683
-0.01%
$ 62.52 million $ 71,393
Feb 23, 7 PM $ 0.00683
-0.11%
$ 62.53 million $ 70,741
Feb 23, 6 PM $ 0.00685
+0.37%
$ 62.67 million $ 69,981
Feb 23, 5 PM $ 0.00682
-1.74%
$ 62.45 million $ 68,993
Feb 23, 4 PM $ 0.00694
-0.01%
$ 63.49 million $ 69,263
Feb 23, 3 PM $ 0.00693
+0.61%
$ 63.44 million $ 70,159
Feb 23, 2 PM $ 0.00688
+0.31%
$ 63 million $ 69,427
Feb 23, 1 PM $ 0.00688
-0.01%
$ 62.99 million $ 68,957
Feb 23, 12 PM $ 0.00688
-0.73%
$ 62.99 million $ 68,887
Feb 23, 11 AM $ 0.00693
+1.13%
$ 63.45 million $ 67,961
Feb 23, 10 AM $ 0.00685
+0.56%
$ 62.75 million $ 68,582
Feb 23, 9 AM $ 0.00681
+0.23%
$ 62.34 million $ 69,042
Feb 23, 8 AM $ 0.00679
-0.62%
$ 62.19 million $ 67,493
Feb 23, 7 AM $ 0.00684
+0.34%
$ 62.58 million $ 66,964
Feb 23, 6 AM $ 0.00681
-0.19%
$ 62.37 million $ 67,136
Feb 23, 5 AM $ 0.00683
-0.80%
$ 62.49 million $ 66,563
Feb 23, 4 AM $ 0.00688
+0.25%
$ 62.99 million $ 65,724
Feb 23, 3 AM $ 0.00686
-0.91%
$ 62.84 million $ 64,731
Feb 23, 2 AM $ 0.00693
+0.17%
$ 63.41 million $ 68,381
Feb 23, 1 AM $ 0.00692
+0.20%
$ 63.31 million $ 69,231
Feb 23, 12 AM $ 0.0069
-0.13%
$ 63.18 million $ 63,945
Feb 22, 11 PM $ 0.00691
-0.60%
$ 63.26 million $ 64,030
Feb 22, 10 PM $ 0.00695
-0.52%
$ 63.65 million $ 63,732
Feb 22, 9 PM $ 0.00699
-0.25%
$ 64 million $ 63,830
Feb 22, 8 PM $ 0.00701
+0.51%
$ 64.15 million $ 64,273
Feb 22, 7 PM $ 0.00697
+0.31%
$ 63.83 million $ 64,411
Feb 22, 6 PM $ 0.00695
+0.38%
$ 63.63 million $ 64,907