TokenPocket Historical Data

TPT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.00695
+0.38%
$ 63.63 million $ 64,907
Feb 22, 5 PM $ 0.00692
-0.13%
$ 63.39 million $ 65,399
Feb 22, 4 PM $ 0.00693
-1.31%
$ 63.47 million $ 64,504
Feb 22, 3 PM $ 0.00704
+1.58%
$ 64.44 million $ 64,289
Feb 22, 2 PM $ 0.00693
-0.64%
$ 63.6 million $ 63,808
Feb 22, 1 PM $ 0.00697
+0.83%
$ 63.85 million $ 63,914
Feb 22, 12 PM $ 0.00692
-0.13%
$ 63.33 million $ 65,499
Feb 22, 11 AM $ 0.00693
-1.52%
$ 63.41 million $ 64,660
Feb 22, 10 AM $ 0.00702
+0.42%
$ 64.3 million $ 64,136
Feb 22, 9 AM $ 0.00701
+0.78%
$ 64.19 million $ 63,741
Feb 22, 8 AM $ 0.00694
-0.23%
$ 63.56 million $ 63,200
Feb 22, 7 AM $ 0.00696
-0.67%
$ 63.63 million $ 63,208
Feb 22, 6 AM $ 0.00701
+0.26%
$ 64.17 million $ 62,633
Feb 22, 5 AM $ 0.00698
-0.41%
$ 63.91 million $ 62,952
Feb 22, 4 AM $ 0.00701
-0.13%
$ 64.25 million $ 62,916
Feb 22, 3 AM $ 0.00702
+0.21%
$ 64.28 million $ 63,094
Feb 22, 2 AM $ 0.00701
+0.08%
$ 64.15 million $ 72,039
Feb 22, 1 AM $ 0.00701
+0.71%
$ 64.13 million $ 71,292
Feb 22, 12 AM $ 0.00696
+0.16%
$ 63.69 million $ 70,273
Feb 21, 11 PM $ 0.00695
+0.35%
$ 63.65 million $ 70,206
Feb 21, 10 PM $ 0.00693
-0.33%
$ 63.34 million $ 70,141
Feb 21, 9 PM $ 0.00695
+0.62%
$ 63.64 million $ 69,755
Feb 21, 8 PM $ 0.00691
-2.04%
$ 64.2 million $ 69,368
Feb 21, 7 PM $ 0.00705
+1.27%
$ 64.52 million $ 69,510
Feb 21, 6 PM $ 0.00696
+0.12%
$ 63.76 million $ 69,155
Feb 21, 5 PM $ 0.00696
-0.79%
$ 63.68 million $ 69,076
Feb 21, 4 PM $ 0.00701
+0.18%
$ 64.18 million $ 69,317
Feb 21, 3 PM $ 0.007
+0.08%
$ 64.01 million $ 69,167
Feb 21, 2 PM $ 0.00699
+0.73%
$ 64.03 million $ 69,430
Feb 21, 1 PM $ 0.00694
-0.51%
$ 63.64 million $ 69,082
Feb 21, 12 PM $ 0.00698
+0.80%
$ 63.89 million $ 68,898
Feb 21, 11 AM $ 0.00692
-0.89%
$ 63.38 million $ 69,275
Feb 21, 10 AM $ 0.00699
-0.23%
$ 63.95 million $ 67,655
Feb 21, 9 AM $ 0.007
+1.18%
$ 64.03 million $ 67,109
Feb 21, 8 AM $ 0.00693
-0.64%
$ 63.42 million $ 66,622
Feb 21, 7 AM $ 0.00697
-0.26%
$ 63.83 million $ 66,692
Feb 21, 6 AM $ 0.00699
+0.90%
$ 64 million $ 67,200
Feb 21, 5 AM $ 0.00693
-0.31%
$ 63.48 million $ 66,810
Feb 21, 4 AM $ 0.00696
+0.00%
$ 63.68 million $ 66,964
Feb 21, 3 AM $ 0.00696
+0.17%
$ 63.68 million $ 65,793
Feb 21, 2 AM $ 0.00695
-0.98%
$ 63.63 million $ 66,721
Feb 21, 1 AM $ 0.00701
+0.31%
$ 64.16 million $ 64,269
Feb 21, 12 AM $ 0.007
+0.20%
$ 64.22 million $ 64,249
Feb 20, 11 PM $ 0.00698
+0.97%
$ 63.92 million $ 64,413
Feb 20, 10 PM $ 0.00692
+0.06%
$ 63.33 million $ 64,308
Feb 20, 9 PM $ 0.00691
-1.09%
$ 63.29 million $ 65,004
Feb 20, 8 PM $ 0.00699
+1.10%
$ 63.99 million $ 64,940
Feb 20, 7 PM $ 0.00692
+0.99%
$ 63.25 million $ 64,406
Feb 20, 6 PM $ 0.00686
-1.79%
$ 62.74 million $ 64,695
Feb 20, 5 PM $ 0.00696
+1.81%
$ 63.69 million $ 64,277