TokenPocket Historical Data

TPT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00696
+1.81%
$ 63.69 million $ 64,277
Feb 20, 4 PM $ 0.00683
-1.60%
$ 62.5 million $ 63,328
Feb 20, 3 PM $ 0.00694
+1.28%
$ 63.52 million $ 62,971
Feb 20, 2 PM $ 0.00685
-1.26%
$ 62.72 million $ 63,362
Feb 20, 1 PM $ 0.00694
-0.11%
$ 63.49 million $ 63,236
Feb 20, 12 PM $ 0.00695
-0.14%
$ 63.4 million $ 65,571
Feb 20, 11 AM $ 0.00696
-0.16%
$ 63.68 million $ 65,588
Feb 20, 10 AM $ 0.00695
+0.31%
$ 63.74 million $ 64,387
Feb 20, 9 AM $ 0.00694
+0.54%
$ 63.42 million $ 64,093
Feb 20, 8 AM $ 0.0069
+0.31%
$ 63.14 million $ 64,384
Feb 20, 7 AM $ 0.00688
-0.31%
$ 62.96 million $ 64,528
Feb 20, 6 AM $ 0.00688
+0.37%
$ 62.95 million $ 64,801
Feb 20, 5 AM $ 0.00685
+0.01%
$ 62.68 million $ 64,067
Feb 20, 4 AM $ 0.00685
+0.36%
$ 62.76 million $ 64,032
Feb 20, 3 AM $ 0.00683
+0.46%
$ 62.54 million $ 64,043
Feb 20, 2 AM $ 0.00682
-0.21%
$ 62.43 million $ 63,762
Feb 20, 1 AM $ 0.00684
-0.07%
$ 62.57 million $ 63,934
Feb 20, 12 AM $ 0.00684
-0.06%
$ 62.65 million $ 63,980
Feb 19, 11 PM $ 0.00685
-0.01%
$ 62.71 million $ 63,120
Feb 19, 10 PM $ 0.00686
+0.11%
$ 62.81 million $ 63,963
Feb 19, 9 PM $ 0.00685
+0.37%
$ 62.74 million $ 64,283
Feb 19, 8 PM $ 0.00683
-0.96%
$ 62.5 million $ 64,725
Feb 19, 7 PM $ 0.00689
+1.38%
$ 63.11 million $ 64,725
Feb 19, 6 PM $ 0.0068
-1.57%
$ 62.25 million $ 64,427
Feb 19, 5 PM $ 0.00691
+0.03%
$ 63.24 million $ 64,585
Feb 19, 4 PM $ 0.00691
+0.49%
$ 63.28 million $ 64,436
Feb 19, 3 PM $ 0.00687
+0.37%
$ 62.91 million $ 64,271
Feb 19, 2 PM $ 0.0069
+1.96%
$ 63.14 million $ 64,860
Feb 19, 1 PM $ 0.00676
-3.27%
$ 61.98 million $ 64,827
Feb 19, 12 PM $ 0.00699
+0.65%
$ 63.92 million $ 65,674
Feb 19, 11 AM $ 0.00694
+2.03%
$ 63.5 million $ 65,863
Feb 19, 10 AM $ 0.00681
-2.20%
$ 62.3 million $ 66,346
Feb 19, 9 AM $ 0.00696
+1.44%
$ 63.75 million $ 66,372
Feb 19, 8 AM $ 0.00686
-1.10%
$ 62.8 million $ 67,289
Feb 19, 7 AM $ 0.00694
+0.51%
$ 63.5 million $ 67,218
Feb 19, 6 AM $ 0.0069
-0.80%
$ 63.18 million $ 66,161
Feb 19, 5 AM $ 0.00696
-0.48%
$ 63.69 million $ 66,616
Feb 19, 4 AM $ 0.00697
-0.19%
$ 63.83 million $ 66,443
Feb 19, 3 AM $ 0.00699
+1.62%
$ 63.95 million $ 66,879
Feb 19, 2 AM $ 0.00687
+0.30%
$ 62.86 million $ 71,848
Feb 19, 1 AM $ 0.00685
+0.31%
$ 62.65 million $ 71,490
Feb 19, 12 AM $ 0.00682
+0.40%
$ 62.45 million $ 70,006
Feb 18, 11 PM $ 0.00679
-1.62%
$ 62.12 million $ 71,332
Feb 18, 10 PM $ 0.00691
-0.34%
$ 63.21 million $ 70,976
Feb 18, 9 PM $ 0.00694
+0.53%
$ 63.5 million $ 69,739
Feb 18, 8 PM $ 0.0069
-1.48%
$ 63.17 million $ 69,777
Feb 18, 7 PM $ 0.007
+2.69%
$ 64.12 million $ 69,628
Feb 18, 6 PM $ 0.00683
-0.34%
$ 62.34 million $ 69,500
Feb 18, 5 PM $ 0.00685
-0.03%
$ 62.7 million $ 68,919
Feb 18, 4 PM $ 0.00685
-1.66%
$ 62.72 million $ 68,789