TokenPocket Historical Data

TPT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.00685
-1.66%
$ 62.72 million $ 68,789
Feb 18, 3 PM $ 0.00697
-0.59%
$ 63.78 million $ 68,493
Feb 18, 2 PM $ 0.00698
+1.88%
$ 63.93 million $ 67,680
Feb 18, 1 PM $ 0.00688
-1.09%
$ 62.94 million $ 67,713
Feb 18, 12 PM $ 0.00697
+2.05%
$ 63.8 million $ 67,121
Feb 18, 11 AM $ 0.00684
-0.77%
$ 62.64 million $ 66,642
Feb 18, 10 AM $ 0.00689
+0.53%
$ 63.11 million $ 66,367
Feb 18, 9 AM $ 0.00686
-2.06%
$ 62.81 million $ 66,196
Feb 18, 8 AM $ 0.007
+0.43%
$ 64.1 million $ 65,257
Feb 18, 7 AM $ 0.00697
-0.20%
$ 63.94 million $ 64,992
Feb 18, 6 AM $ 0.00698
+0.63%
$ 63.97 million $ 65,989
Feb 18, 5 AM $ 0.00694
-0.69%
$ 63.46 million $ 65,782
Feb 18, 4 AM $ 0.00699
+0.02%
$ 63.97 million $ 65,469
Feb 18, 3 AM $ 0.00699
-0.09%
$ 63.96 million $ 65,664
Feb 18, 2 AM $ 0.00699
+0.73%
$ 64.03 million $ 68,768
Feb 18, 1 AM $ 0.00694
-0.09%
$ 63.57 million $ 69,173
Feb 18, 12 AM $ 0.00694
-0.69%
$ 63.57 million $ 69,874
Feb 17, 11 PM $ 0.00699
-0.02%
$ 63.95 million $ 69,628
Feb 17, 10 PM $ 0.00699
+0.05%
$ 64.02 million $ 69,069
Feb 17, 9 PM $ 0.00698
+0.54%
$ 63.93 million $ 69,359
Feb 17, 8 PM $ 0.00695
-0.09%
$ 63.59 million $ 69,239
Feb 17, 7 PM $ 0.00695
-0.52%
$ 63.64 million $ 69,920
Feb 17, 6 PM $ 0.00699
+0.86%
$ 63.98 million $ 69,909
Feb 17, 5 PM $ 0.00693
-0.34%
$ 63.43 million $ 70,048
Feb 17, 4 PM $ 0.00696
+0.17%
$ 63.69 million $ 68,828
Feb 17, 3 PM $ 0.00695
-0.76%
$ 63.59 million $ 68,177
Feb 17, 2 PM $ 0.00699
+0.30%
$ 63.96 million $ 68,590
Feb 17, 1 PM $ 0.00698
+0.58%
$ 63.85 million $ 67,160
Feb 17, 12 PM $ 0.00693
-0.39%
$ 63.48 million $ 66,625
Feb 17, 11 AM $ 0.00696
-0.35%
$ 63.73 million $ 66,211
Feb 17, 10 AM $ 0.00699
+0.22%
$ 63.92 million $ 66,732
Feb 17, 9 AM $ 0.00697
+0.61%
$ 63.85 million $ 66,415
Feb 17, 8 AM $ 0.00693
-0.73%
$ 63.46 million $ 66,901
Feb 17, 7 AM $ 0.00698
+0.57%
$ 63.93 million $ 66,723
Feb 17, 6 AM $ 0.00694
+0.00%
$ 63.48 million $ 66,313
Feb 17, 5 AM $ 0.00694
-0.39%
$ 63.57 million $ 65,939
Feb 17, 4 AM $ 0.00697
+0.21%
$ 63.84 million $ 66,738
Feb 17, 3 AM $ 0.00696
-0.22%
$ 63.74 million $ 66,336
Feb 17, 2 AM $ 0.00698
-0.34%
$ 63.88 million $ 72,517
Feb 17, 1 AM $ 0.007
+0.35%
$ 64.08 million $ 71,562
Feb 17, 12 AM $ 0.00697
+0.44%
$ 63.82 million $ 70,980
Feb 16, 11 PM $ 0.00694
-0.70%
$ 63.69 million $ 70,604
Feb 16, 10 PM $ 0.00699
-0.17%
$ 63.99 million $ 70,490
Feb 16, 9 PM $ 0.007
+0.41%
$ 64.1 million $ 69,242
Feb 16, 8 PM $ 0.00697
-0.68%
$ 63.9 million $ 68,819
Feb 16, 7 PM $ 0.00702
+0.72%
$ 64.28 million $ 68,230
Feb 16, 6 PM $ 0.00699
-0.03%
$ 63.76 million $ 67,284
Feb 16, 5 PM $ 0.007
-0.30%
$ 64.04 million $ 67,088
Feb 16, 4 PM $ 0.00702
+0.64%
$ 64.23 million $ 67,598
Feb 16, 3 PM $ 0.00697
-0.12%
$ 63.83 million $ 66,478