TokenPocket Historical Data

TPT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00697
-0.12%
$ 63.83 million $ 66,478
Feb 16, 2 PM $ 0.00698
+0.06%
$ 63.9 million $ 64,922
Feb 16, 1 PM $ 0.00698
+0.29%
$ 63.86 million $ 64,802
Feb 16, 12 PM $ 0.00696
+0.35%
$ 63.67 million $ 64,880
Feb 16, 11 AM $ 0.00693
-0.28%
$ 63.46 million $ 64,026
Feb 16, 10 AM $ 0.00695
-0.12%
$ 63.67 million $ 62,782
Feb 16, 9 AM $ 0.00696
-0.36%
$ 63.64 million $ 62,755
Feb 16, 8 AM $ 0.00698
+0.26%
$ 63.91 million $ 60,960
Feb 16, 7 AM $ 0.00698
+0.71%
$ 63.86 million $ 60,228
Feb 16, 6 AM $ 0.00693
-0.86%
$ 63.41 million $ 60,609
Feb 16, 5 AM $ 0.00699
+0.67%
$ 64.01 million $ 60,485
Feb 16, 4 AM $ 0.00694
-0.36%
$ 63.53 million $ 60,028
Feb 16, 3 AM $ 0.00697
-0.13%
$ 63.67 million $ 64,297
Feb 16, 2 AM $ 0.00697
+0.67%
$ 63.85 million $ 64,884
Feb 16, 1 AM $ 0.00693
-0.37%
$ 63.42 million $ 65,603
Feb 16, 12 AM $ 0.00695
-0.12%
$ 63.64 million $ 65,621
Feb 15, 11 PM $ 0.00696
-0.41%
$ 63.69 million $ 65,480
Feb 15, 10 PM $ 0.00699
+0.85%
$ 63.98 million $ 66,289
Feb 15, 9 PM $ 0.00694
-0.95%
$ 63.5 million $ 66,942
Feb 15, 8 PM $ 0.007
+0.39%
$ 64.11 million $ 66,850
Feb 15, 7 PM $ 0.00698
-0.21%
$ 63.85 million $ 66,915
Feb 15, 6 PM $ 0.00699
+0.86%
$ 63.85 million $ 67,122
Feb 15, 5 PM $ 0.00693
-0.62%
$ 63.45 million $ 66,831
Feb 15, 4 PM $ 0.00697
-0.16%
$ 63.85 million $ 65,430
Feb 15, 3 PM $ 0.00699
+0.38%
$ 63.95 million $ 66,023
Feb 15, 2 PM $ 0.00696
-0.25%
$ 63.74 million $ 66,450
Feb 15, 1 PM $ 0.00698
-0.47%
$ 63.95 million $ 65,751
Feb 15, 12 PM $ 0.00701
+0.10%
$ 64.16 million $ 64,901
Feb 15, 11 AM $ 0.007
+0.10%
$ 64.09 million $ 64,512
Feb 15, 10 AM $ 0.00699
-0.36%
$ 64.03 million $ 65,743
Feb 15, 9 AM $ 0.00702
+0.31%
$ 64.28 million $ 65,531
Feb 15, 8 AM $ 0.007
-0.21%
$ 64.1 million $ 62,475
Feb 15, 7 AM $ 0.00701
+0.08%
$ 64.2 million $ 62,014
Feb 15, 6 AM $ 0.00701
-0.34%
$ 64.25 million $ 61,734
Feb 15, 5 AM $ 0.00703
+0.32%
$ 64 million $ 61,700
Feb 15, 4 AM $ 0.00701
-0.25%
$ 64.22 million $ 61,345
Feb 15, 3 AM $ 0.00703
+0.70%
$ 64.32 million $ 61,753
Feb 15, 2 AM $ 0.00698
+0.08%
$ 63.88 million $ 66,273
Feb 15, 1 AM $ 0.00697
+0.50%
$ 63.86 million $ 65,846
Feb 15, 12 AM $ 0.00694
+0.11%
$ 63.38 million $ 65,667
Feb 14, 11 PM $ 0.00693
+0.49%
$ 63.44 million $ 66,289
Feb 14, 10 PM $ 0.0069
+0.01%
$ 63.13 million $ 65,637
Feb 14, 9 PM $ 0.0069
-0.06%
$ 63.12 million $ 65,005
Feb 14, 8 PM $ 0.0069
+0.09%
$ 63.16 million $ 64,729
Feb 14, 7 PM $ 0.00688
-0.15%
$ 62.98 million $ 64,438
Feb 14, 6 PM $ 0.00689
-0.39%
$ 63.37 million $ 63,821
Feb 14, 5 PM $ 0.00692
+0.61%
$ 63.22 million $ 64,360
Feb 14, 4 PM $ 0.00688
-0.39%
$ 63.13 million $ 64,780
Feb 14, 3 PM $ 0.0069
+0.13%
$ 63.2 million $ 64,869
Feb 14, 2 PM $ 0.00689
+0.19%
$ 63.12 million $ 64,930