TokenPocket Historical Data

TPT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00689
+0.19%
$ 63.12 million $ 64,930
Feb 14, 1 PM $ 0.00688
-0.17%
$ 63.02 million $ 65,583
Feb 14, 12 PM $ 0.00689
+0.24%
$ 63.1 million $ 65,225
Feb 14, 11 AM $ 0.00688
+0.21%
$ 62.95 million $ 65,620
Feb 14, 10 AM $ 0.00686
+0.14%
$ 62.82 million $ 64,680
Feb 14, 9 AM $ 0.00685
+0.13%
$ 62.77 million $ 64,738
Feb 14, 8 AM $ 0.00683
+0.03%
$ 62.58 million $ 62,899
Feb 14, 7 AM $ 0.00683
-0.32%
$ 62.56 million $ 63,025
Feb 14, 6 AM $ 0.00686
+0.58%
$ 62.79 million $ 63,190
Feb 14, 5 AM $ 0.00682
-0.46%
$ 62.47 million $ 63,142
Feb 14, 4 AM $ 0.00685
+0.56%
$ 62.72 million $ 63,837
Feb 14, 3 AM $ 0.00681
-0.37%
$ 62.36 million $ 63,407
Feb 14, 2 AM $ 0.00684
-0.11%
$ 62.6 million $ 64,482
Feb 14, 1 AM $ 0.00685
+0.33%
$ 62.67 million $ 64,427
Feb 14, 12 AM $ 0.00682
+0.02%
$ 62.47 million $ 64,965
Feb 13, 11 PM $ 0.00682
-0.10%
$ 62.46 million $ 64,233
Feb 13, 10 PM $ 0.00682
+0.01%
$ 62.47 million $ 64,066
Feb 13, 9 PM $ 0.00683
+0.19%
$ 62.51 million $ 63,624
Feb 13, 8 PM $ 0.00682
-0.24%
$ 62.39 million $ 62,577
Feb 13, 7 PM $ 0.00683
-0.02%
$ 62.54 million $ 63,103
Feb 13, 6 PM $ 0.00682
-0.03%
$ 62.47 million $ 64,063
Feb 13, 5 PM $ 0.00683
+0.25%
$ 62.49 million $ 64,220
Feb 13, 4 PM $ 0.00681
-0.15%
$ 62.34 million $ 63,925
Feb 13, 3 PM $ 0.00682
-0.10%
$ 62.48 million $ 63,381
Feb 13, 2 PM $ 0.00682
-0.18%
$ 62.49 million $ 62,537
Feb 13, 1 PM $ 0.00683
+0.07%
$ 62.5 million $ 64,568
Feb 13, 12 PM $ 0.00682
-0.28%
$ 62.46 million $ 67,951
Feb 13, 11 AM $ 0.00687
-0.28%
$ 62.9 million $ 67,778
Feb 13, 10 AM $ 0.00689
+0.09%
$ 63.07 million $ 67,649
Feb 13, 9 AM $ 0.00688
+0.24%
$ 63 million $ 67,866
Feb 13, 8 AM $ 0.00687
+0.08%
$ 62.87 million $ 67,894
Feb 13, 7 AM $ 0.00686
+0.09%
$ 62.82 million $ 66,957
Feb 13, 6 AM $ 0.00686
-0.48%
$ 62.76 million $ 66,625
Feb 13, 5 AM $ 0.00689
+0.18%
$ 63.09 million $ 65,424
Feb 13, 4 AM $ 0.00688
+0.40%
$ 62.96 million $ 64,746
Feb 13, 3 AM $ 0.00686
-0.17%
$ 62.84 million $ 64,690
Feb 13, 2 AM $ 0.00685
+0.28%
$ 62.69 million $ 67,883
Feb 13, 1 AM $ 0.00683
-0.11%
$ 62.51 million $ 68,001
Feb 13, 12 AM $ 0.00684
-0.12%
$ 62.58 million $ 67,128
Feb 12, 11 PM $ 0.00684
+0.16%
$ 62.66 million $ 68,316
Feb 12, 10 PM $ 0.00683
+0.50%
$ 62.56 million $ 68,466
Feb 12, 9 PM $ 0.0068
-0.82%
$ 62.25 million $ 69,169
Feb 12, 8 PM $ 0.00686
+1.03%
$ 62.77 million $ 69,500
Feb 12, 7 PM $ 0.00679
+0.01%
$ 62.49 million $ 69,463
Feb 12, 6 PM $ 0.00679
-1.14%
$ 62.1 million $ 68,890
Feb 12, 5 PM $ 0.00687
-0.37%
$ 62.86 million $ 68,589
Feb 12, 4 PM $ 0.00689
-0.13%
$ 63.07 million $ 69,042
Feb 12, 3 PM $ 0.0069
-0.37%
$ 63.1 million $ 68,611
Feb 12, 2 PM $ 0.00692
+0.16%
$ 63.39 million $ 68,110
Feb 12, 1 PM $ 0.00691
+0.24%
$ 63.45 million $ 70,271