TokenPocket Historical Data

TPT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0069
+0.13%
$ 63.11 million $ 68,207
Feb 12, 11 AM $ 0.00689
+0.16%
$ 63.1 million $ 67,900
Feb 12, 10 AM $ 0.00688
+0.16%
$ 62.94 million $ 68,309
Feb 12, 9 AM $ 0.00687
+0.19%
$ 62.99 million $ 68,451
Feb 12, 8 AM $ 0.00686
+0.16%
$ 62.77 million $ 70,016
Feb 12, 7 AM $ 0.00685
-0.22%
$ 62.7 million $ 70,236
Feb 12, 6 AM $ 0.00687
-0.01%
$ 62.79 million $ 69,806
Feb 12, 5 AM $ 0.00687
+0.69%
$ 62.86 million $ 72,514
Feb 12, 4 AM $ 0.00682
-0.25%
$ 62.36 million $ 77,528
Feb 12, 3 AM $ 0.00683
+0.29%
$ 62.48 million $ 81,648
Feb 12, 2 AM $ 0.00681
+0.16%
$ 62.3 million $ 100,956
Feb 12, 1 AM $ 0.00679
-0.09%
$ 62.2 million $ 108,423
Feb 12, 12 AM $ 0.0068
+0.02%
$ 62.25 million $ 108,191
Feb 11, 11 PM $ 0.0068
-0.36%
$ 62.19 million $ 107,033
Feb 11, 10 PM $ 0.0068
-1.00%
$ 62.24 million $ 106,777
Feb 11, 9 PM $ 0.00687
+0.62%
$ 62.87 million $ 106,528
Feb 11, 8 PM $ 0.00683
-0.48%
$ 62.48 million $ 106,172
Feb 11, 7 PM $ 0.00686
-0.10%
$ 62.78 million $ 105,413
Feb 11, 6 PM $ 0.00681
+0.07%
$ 62.37 million $ 104,682
Feb 11, 5 PM $ 0.00685
+0.24%
$ 62.74 million $ 104,158
Feb 11, 4 PM $ 0.00683
+0.59%
$ 62.55 million $ 103,179
Feb 11, 3 PM $ 0.00679
-0.03%
$ 62.2 million $ 102,814
Feb 11, 2 PM $ 0.0068
+0.39%
$ 62.21 million $ 101,524
Feb 11, 1 PM $ 0.00677
-0.69%
$ 61.97 million $ 96,187
Feb 11, 12 PM $ 0.00682
-0.26%
$ 62.4 million $ 95,988
Feb 11, 11 AM $ 0.00683
+0.17%
$ 62.19 million $ 95,824
Feb 11, 10 AM $ 0.00687
+0.73%
$ 62.53 million $ 94,849
Feb 11, 9 AM $ 0.00682
-0.01%
$ 62.4 million $ 94,444
Feb 11, 8 AM $ 0.00682
-0.95%
$ 62.45 million $ 93,394
Feb 11, 7 AM $ 0.00688
-0.12%
$ 62.96 million $ 92,769
Feb 11, 6 AM $ 0.00689
+0.22%
$ 63.08 million $ 93,004
Feb 11, 5 AM $ 0.00688
-1.05%
$ 62.94 million $ 89,915
Feb 11, 4 AM $ 0.00687
-1.65%
$ 62.81 million $ 84,806
Feb 11, 3 AM $ 0.00698
-2.10%
$ 63.94 million $ 79,779
Feb 11, 2 AM $ 0.00713
-1.51%
$ 65.31 million $ 72,214
Feb 11, 1 AM $ 0.00724
+0.10%
$ 66.37 million $ 62,550
Feb 11, 12 AM $ 0.00724
-0.21%
$ 66.28 million $ 63,610
Feb 10, 11 PM $ 0.00726
+0.89%
$ 66.42 million $ 78,928
Feb 10, 10 PM $ 0.00719
-0.71%
$ 65.84 million $ 79,970
Feb 10, 9 PM $ 0.00724
-0.20%
$ 66.31 million $ 80,510
Feb 10, 8 PM $ 0.00726
+0.79%
$ 66.44 million $ 82,211
Feb 10, 7 PM $ 0.0072
-0.13%
$ 65.87 million $ 83,943
Feb 10, 6 PM $ 0.0072
-0.80%
$ 65.94 million $ 85,802
Feb 10, 5 PM $ 0.00726
+0.78%
$ 66.47 million $ 87,647
Feb 10, 4 PM $ 0.0072
-0.68%
$ 65.95 million $ 88,272
Feb 10, 3 PM $ 0.00725
+0.35%
$ 66.36 million $ 88,137
Feb 10, 2 PM $ 0.00723
+0.39%
$ 66.17 million $ 88,184
Feb 10, 1 PM $ 0.0072
-1.02%
$ 66.36 million $ 86,779
Feb 10, 12 PM $ 0.00727
-0.01%
$ 66.59 million $ 87,256
Feb 10, 11 AM $ 0.00727
-0.68%
$ 66.6 million $ 87,069