TokenPocket Historical Data

TPT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.00727
-0.68%
$ 66.6 million $ 87,069
Feb 10, 10 AM $ 0.00732
+0.68%
$ 67.06 million $ 87,159
Feb 10, 9 AM $ 0.00728
-0.84%
$ 66.6 million $ 87,359
Feb 10, 8 AM $ 0.00734
+0.00%
$ 67.19 million $ 86,988
Feb 10, 7 AM $ 0.00734
-0.20%
$ 67.17 million $ 87,836
Feb 10, 6 AM $ 0.00731
-0.70%
$ 66.9 million $ 87,673
Feb 10, 5 AM $ 0.00736
+0.61%
$ 67.37 million $ 88,216
Feb 10, 4 AM $ 0.00731
-0.37%
$ 66.88 million $ 87,622
Feb 10, 3 AM $ 0.00734
+0.62%
$ 67.28 million $ 87,426
Feb 10, 2 AM $ 0.0073
-0.47%
$ 66.79 million $ 85,493
Feb 10, 1 AM $ 0.00732
-0.08%
$ 67.04 million $ 84,409
Feb 10, 12 AM $ 0.00733
+0.85%
$ 67.09 million $ 83,144
Feb 9, 11 PM $ 0.00727
+0.46%
$ 66.24 million $ 81,539
Feb 9, 10 PM $ 0.00723
-0.26%
$ 66.23 million $ 79,930
Feb 9, 9 PM $ 0.00725
-0.45%
$ 66.4 million $ 79,180
Feb 9, 8 PM $ 0.00729
-1.87%
$ 66.7 million $ 77,055
Feb 9, 7 PM $ 0.00742
-0.17%
$ 67.97 million $ 75,639
Feb 9, 6 PM $ 0.00744
-0.47%
$ 68.08 million $ 72,999
Feb 9, 5 PM $ 0.00747
+0.07%
$ 68.4 million $ 70,284
Feb 9, 4 PM $ 0.00747
-0.02%
$ 68.72 million $ 69,248
Feb 9, 3 PM $ 0.00747
+0.04%
$ 68.34 million $ 68,725
Feb 9, 2 PM $ 0.00748
-0.18%
$ 68.67 million $ 68,653
Feb 9, 1 PM $ 0.00749
+1.33%
$ 68.56 million $ 68,418
Feb 9, 12 PM $ 0.00739
+0.15%
$ 67.67 million $ 67,576
Feb 9, 11 AM $ 0.00738
-0.95%
$ 67.57 million $ 67,380
Feb 9, 10 AM $ 0.00745
-0.91%
$ 68.23 million $ 66,520
Feb 9, 9 AM $ 0.00752
+0.04%
$ 68.79 million $ 65,639
Feb 9, 8 AM $ 0.00752
+0.18%
$ 68.81 million $ 65,689
Feb 9, 7 AM $ 0.0075
-0.04%
$ 68.73 million $ 63,835
Feb 9, 6 AM $ 0.00751
-0.78%
$ 68.8 million $ 63,523
Feb 9, 5 AM $ 0.00757
-0.16%
$ 69.26 million $ 62,834
Feb 9, 4 AM $ 0.00757
-0.16%
$ 69.33 million $ 62,833
Feb 9, 3 AM $ 0.00758
+0.22%
$ 69.4 million $ 62,574
Feb 9, 2 AM $ 0.00756
+0.12%
$ 69.25 million $ 66,536
Feb 9, 1 AM $ 0.00755
-0.16%
$ 69.08 million $ 66,325
Feb 9, 12 AM $ 0.00756
+0.16%
$ 69.2 million $ 66,930
Feb 8, 11 PM $ 0.00755
-0.04%
$ 69.11 million $ 67,414
Feb 8, 10 PM $ 0.00755
+0.28%
$ 69.07 million $ 67,180
Feb 8, 9 PM $ 0.00753
-0.44%
$ 68.92 million $ 67,900
Feb 8, 8 PM $ 0.00754
-0.20%
$ 69.01 million $ 68,659
Feb 8, 7 PM $ 0.00755
-0.19%
$ 69.28 million $ 69,249
Feb 8, 6 PM $ 0.00754
-0.14%
$ 69.05 million $ 69,688
Feb 8, 5 PM $ 0.00755
-0.21%
$ 69.15 million $ 70,376
Feb 8, 4 PM $ 0.00756
-0.49%
$ 68.94 million $ 70,305
Feb 8, 3 PM $ 0.0076
+0.86%
$ 69.56 million $ 71,677
Feb 8, 2 PM $ 0.00753
-0.23%
$ 68.96 million $ 71,892
Feb 8, 1 PM $ 0.00755
+0.11%
$ 69.12 million $ 72,635
Feb 8, 12 PM $ 0.00754
-0.24%
$ 68.99 million $ 73,000
Feb 8, 11 AM $ 0.00755
+0.80%
$ 69.15 million $ 73,677
Feb 8, 10 AM $ 0.00749
-0.71%
$ 68.6 million $ 73,249