TokenPocket Historical Data

TPT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00749
-0.71%
$ 68.6 million $ 73,249
Feb 8, 9 AM $ 0.00755
-0.02%
$ 69.1 million $ 73,610
Feb 8, 8 AM $ 0.00755
+0.23%
$ 69.11 million $ 73,603
Feb 8, 7 AM $ 0.00753
+0.37%
$ 68.95 million $ 74,070
Feb 8, 6 AM $ 0.0075
-0.18%
$ 68.7 million $ 75,114
Feb 8, 5 AM $ 0.00752
-0.54%
$ 68.82 million $ 75,608
Feb 8, 4 AM $ 0.0075
-0.25%
$ 68.73 million $ 76,506
Feb 8, 3 AM $ 0.00752
-0.49%
$ 68.84 million $ 77,355
Feb 8, 2 AM $ 0.00756
-0.13%
$ 69.18 million $ 86,116
Feb 8, 1 AM $ 0.00757
+0.03%
$ 69.27 million $ 86,863
Feb 8, 12 AM $ 0.00757
+0.64%
$ 69.25 million $ 87,535
Feb 7, 11 PM $ 0.00752
+0.11%
$ 68.84 million $ 87,049
Feb 7, 10 PM $ 0.00751
-0.35%
$ 68.74 million $ 87,000
Feb 7, 9 PM $ 0.0075
-1.08%
$ 68.81 million $ 87,022
Feb 7, 8 PM $ 0.00758
-0.23%
$ 69.39 million $ 86,747
Feb 7, 7 PM $ 0.0076
-0.16%
$ 69.55 million $ 86,560
Feb 7, 6 PM $ 0.00756
+0.08%
$ 69.21 million $ 86,490
Feb 7, 5 PM $ 0.00755
+0.18%
$ 69.18 million $ 85,763
Feb 7, 4 PM $ 0.00754
-1.09%
$ 69.06 million $ 85,141
Feb 7, 3 PM $ 0.00762
+1.09%
$ 69.78 million $ 83,740
Feb 7, 2 PM $ 0.00754
-0.13%
$ 68.99 million $ 84,148
Feb 7, 1 PM $ 0.00755
-0.02%
$ 69.13 million $ 84,292
Feb 7, 12 PM $ 0.00755
-0.04%
$ 69.67 million $ 87,439
Feb 7, 11 AM $ 0.00756
-0.13%
$ 69.07 million $ 86,903
Feb 7, 10 AM $ 0.00757
-0.08%
$ 69.12 million $ 87,045
Feb 7, 9 AM $ 0.00758
-0.22%
$ 69.36 million $ 86,680
Feb 7, 8 AM $ 0.00759
-0.15%
$ 69.51 million $ 86,772
Feb 7, 7 AM $ 0.00761
+0.85%
$ 69.7 million $ 86,667
Feb 7, 6 AM $ 0.00756
-0.85%
$ 69.69 million $ 84,873
Feb 7, 5 AM $ 0.00762
+0.28%
$ 69.77 million $ 83,431
Feb 7, 4 AM $ 0.0076
+0.18%
$ 69.57 million $ 82,460
Feb 7, 3 AM $ 0.00759
-0.54%
$ 69.45 million $ 104,482
Feb 7, 2 AM $ 0.00763
+0.06%
$ 69.83 million $ 104,165
Feb 7, 1 AM $ 0.00762
-0.28%
$ 69.76 million $ 103,241
Feb 7, 12 AM $ 0.00764
+0.01%
$ 69.95 million $ 100,724
Feb 6, 11 PM $ 0.00764
+0.44%
$ 69.95 million $ 100,563
Feb 6, 10 PM $ 0.00761
+0.14%
$ 69.62 million $ 101,105
Feb 6, 9 PM $ 0.00759
-0.29%
$ 69.52 million $ 100,079
Feb 6, 8 PM $ 0.00762
+0.13%
$ 69.73 million $ 99,622
Feb 6, 7 PM $ 0.00761
+1.33%
$ 69.61 million $ 101,254
Feb 6, 6 PM $ 0.00751
-0.90%
$ 69.1 million $ 101,815
Feb 6, 5 PM $ 0.00757
+1.16%
$ 69.34 million $ 100,445
Feb 6, 4 PM $ 0.00749
-0.15%
$ 68.45 million $ 99,614
Feb 6, 3 PM $ 0.0075
+1.43%
$ 68.65 million $ 97,387
Feb 6, 2 PM $ 0.00739
-0.86%
$ 67.59 million $ 98,022
Feb 6, 1 PM $ 0.00746
+1.54%
$ 68.3 million $ 98,128
Feb 6, 12 PM $ 0.00733
-0.04%
$ 67.1 million $ 96,716
Feb 6, 11 AM $ 0.00733
-0.09%
$ 67.14 million $ 97,903
Feb 6, 10 AM $ 0.00734
+0.28%
$ 67.15 million $ 106,271
Feb 6, 9 AM $ 0.00732
+0.03%
$ 67.12 million $ 104,614