TokenPocket Historical Data

TPT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.00732
+0.03%
$ 67.12 million $ 104,614
Feb 6, 8 AM $ 0.00731
+0.19%
$ 66.93 million $ 104,007
Feb 6, 7 AM $ 0.00731
+0.02%
$ 66.88 million $ 104,214
Feb 6, 6 AM $ 0.00735
-0.52%
$ 67.26 million $ 102,712
Feb 6, 5 AM $ 0.00739
+0.23%
$ 67.62 million $ 101,564
Feb 6, 4 AM $ 0.00737
-0.20%
$ 67.51 million $ 100,018
Feb 6, 3 AM $ 0.00739
-0.83%
$ 66.95 million $ 99,521
Feb 6, 2 AM $ 0.00745
+0.00%
$ 68.18 million $ 145,578
Feb 6, 1 AM $ 0.00745
+0.72%
$ 68.18 million $ 145,136
Feb 6, 12 AM $ 0.00739
+0.36%
$ 67.69 million $ 144,573
Feb 5, 11 PM $ 0.00737
-1.21%
$ 67.45 million $ 135,150
Feb 5, 10 PM $ 0.00746
-0.10%
$ 68.27 million $ 133,253
Feb 5, 9 PM $ 0.00747
-1.54%
$ 68.38 million $ 129,925
Feb 5, 8 PM $ 0.00758
-1.49%
$ 69.43 million $ 129,719
Feb 5, 7 PM $ 0.0077
-2.22%
$ 70.48 million $ 122,354
Feb 5, 6 PM $ 0.00787
-0.32%
$ 71.72 million $ 116,180
Feb 5, 5 PM $ 0.00789
-0.79%
$ 72.21 million $ 115,264
Feb 5, 4 PM $ 0.00795
-0.10%
$ 72.78 million $ 114,282
Feb 5, 3 PM $ 0.00796
-0.78%
$ 72.85 million $ 114,667
Feb 5, 2 PM $ 0.00801
+0.08%
$ 73.37 million $ 106,397
Feb 5, 1 PM $ 0.00802
-0.27%
$ 73.37 million $ 105,054
Feb 5, 12 PM $ 0.00804
-0.38%
$ 73.57 million $ 104,443
Feb 5, 11 AM $ 0.00807
-0.15%
$ 73.59 million $ 102,142
Feb 5, 10 AM $ 0.00808
-0.22%
$ 73.96 million $ 88,521
Feb 5, 9 AM $ 0.0081
+0.47%
$ 74.04 million $ 88,849
Feb 5, 8 AM $ 0.00806
-0.38%
$ 73.79 million $ 88,119
Feb 5, 7 AM $ 0.00807
+0.13%
$ 73.89 million $ 87,130
Feb 5, 6 AM $ 0.00806
+0.07%
$ 73.79 million $ 87,547
Feb 5, 5 AM $ 0.00805
+0.09%
$ 73.74 million $ 86,980
Feb 5, 4 AM $ 0.00806
+0.21%
$ 73.83 million $ 86,235
Feb 5, 3 AM $ 0.00805
-0.19%
$ 73.51 million $ 85,970
Feb 5, 2 AM $ 0.00808
+0.20%
$ 73.95 million $ 86,964
Feb 5, 1 AM $ 0.00806
+0.21%
$ 73.83 million $ 86,565
Feb 5, 12 AM $ 0.00805
-0.28%
$ 73.67 million $ 86,515
Feb 4, 11 PM $ 0.00807
+0.40%
$ 73.83 million $ 85,916
Feb 4, 10 PM $ 0.00802
-0.54%
$ 73.45 million $ 86,152
Feb 4, 9 PM $ 0.00806
-0.37%
$ 73.89 million $ 83,579
Feb 4, 8 PM $ 0.00809
+0.44%
$ 74.07 million $ 82,314
Feb 4, 7 PM $ 0.00805
+0.12%
$ 73.69 million $ 82,842
Feb 4, 6 PM $ 0.00804
-1.80%
$ 73.79 million $ 82,919
Feb 4, 5 PM $ 0.00819
-0.08%
$ 75.04 million $ 82,614
Feb 4, 4 PM $ 0.0082
-3.22%
$ 75.09 million $ 82,933
Feb 4, 3 PM $ 0.00847
-0.30%
$ 77.56 million $ 75,200
Feb 4, 2 PM $ 0.0085
-0.10%
$ 77.79 million $ 74,450
Feb 4, 1 PM $ 0.00851
+0.08%
$ 77.87 million $ 72,700
Feb 4, 12 PM $ 0.0085
-0.33%
$ 77.81 million $ 72,919
Feb 4, 11 AM $ 0.00853
+0.40%
$ 78.07 million $ 73,366
Feb 4, 10 AM $ 0.00849
-0.01%
$ 77.76 million $ 72,893
Feb 4, 9 AM $ 0.0085
-0.26%
$ 77.78 million $ 73,447
Feb 4, 8 AM $ 0.00852
+0.23%
$ 77.91 million $ 74,322