TokenPocket Historical Data

TPT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0135
+0.15%
$ -- $ 82,308
Oct 26, 2025 $ 0.0134
-1.94%
$ 125.93 million $ 81,474
Oct 25, 2025 $ 0.0135
-1.77%
$ 126.61 million $ 77,986
Oct 24, 2025 $ 0.0138
+1.86%
$ 128.89 million $ 132,498
Oct 23, 2025 $ 0.0135
+0.86%
$ 126.41 million $ 127,532
Oct 22, 2025 $ 0.0134
+1.67%
$ 125.15 million $ 55,527
Oct 21, 2025 $ 0.0132
-0.39%
$ 123.25 million $ 54,065
Oct 20, 2025 $ 0.0133
-2.98%
$ 123.88 million $ 54,366
Oct 19, 2025 $ 0.0136
-0.12%
$ 128.05 million $ 114,884
Oct 18, 2025 $ 0.0138
+1.22%
$ 127.94 million $ 112,153
Oct 17, 2025 $ 0.0136
-1.50%
$ 127.46 million $ 111,017
Oct 16, 2025 $ 0.0138
+0.44%
$ 129.18 million $ 107,894
Oct 15, 2025 $ 0.0137
-3.00%
$ 128.59 million $ 108,451
Oct 14, 2025 $ 0.0142
+0.73%
$ 132.58 million $ 104,480
Oct 13, 2025 $ 0.0141
-0.78%
$ 131.59 million $ 53,078
Oct 12, 2025 $ 0.0142
+7.17%
$ 132.69 million $ 111,590
Oct 11, 2025 $ 0.0133
+1.92%
$ 125.34 million $ 96,923
Oct 10, 2025 $ 0.0134
-6.86%
$ 122.28 million $ 56,972
Oct 9, 2025 $ 0.0144
-1.97%
$ 135.1 million $ 55,533
Oct 8, 2025 $ 0.0147
-0.86%
$ 137.88 million $ 58,065
Oct 7, 2025 $ 0.0148
-8.38%
$ 139.02 million $ 60,352
Oct 6, 2025 $ 0.0162
-1.62%
$ 151.86 million $ 57,015
Oct 5, 2025 $ 0.0165
-1.93%
$ 154.44 million $ 58,394
Oct 4, 2025 $ 0.0168
-0.59%
$ 157.37 million $ 59,820
Oct 3, 2025 $ 0.0169
-2.22%
$ 158.46 million $ 58,758
Oct 2, 2025 $ 0.0172
-1.62%
$ 161.4 million $ 53,639
Oct 1, 2025 $ 0.0175
+2.42%
$ 164.21 million $ 55,910
Sep 30, 2025 $ 0.0171
-2.66%
$ 159.93 million $ 63,113
Sep 29, 2025 $ 0.0173
+0.06%
$ 162.03 million $ 77,720
Sep 28, 2025 $ 0.0172
+1.97%
$ 161.94 million $ 90,384
Sep 27, 2025 $ 0.0169
+1.42%
$ 158.43 million $ 57,961
Sep 26, 2025 $ 0.0166
+0.98%
$ 156.25 million $ 55,763
Sep 25, 2025 $ 0.0164
-3.37%
$ 153.95 million $ 60,481
Sep 24, 2025 $ 0.017
+2.25%
$ 159.1 million $ 62,287
Sep 23, 2025 $ 0.0166
-1.01%
$ 155.45 million $ 74,338
Sep 22, 2025 $ 0.0166
-2.60%
$ 157.06 million $ 79,479
Sep 21, 2025 $ 0.0171
-1.91%
$ 160.01 million $ 98,770
Sep 20, 2025 $ 0.0174
-1.92%
$ 162.93 million $ 83,477
Sep 19, 2025 $ 0.0177
+4.00%
$ 166.14 million $ 106,254
Sep 18, 2025 $ 0.0171
-0.11%
$ 159.68 million $ 87,239
Sep 17, 2025 $ 0.017
+0.90%
$ 160.02 million $ 76,674
Sep 16, 2025 $ 0.0169
+1.95%
$ 158.06 million $ 80,153
Sep 15, 2025 $ 0.0165
-1.50%
$ 154.96 million $ 60,106
Sep 14, 2025 $ 0.0167
-3.42%
$ 156.05 million $ 58,547
Sep 13, 2025 $ 0.0173
-0.03%
$ 161.71 million $ 96,533
Sep 12, 2025 $ 0.0172
+10.31%
$ 161.42 million $ 109,657
Sep 11, 2025 $ 0.0156
-0.66%
$ 146.34 million $ 81,834
Sep 10, 2025 $ 0.0157
-1.19%
$ 147.23 million $ 108,960
Sep 9, 2025 $ 0.0159
+3.63%
$ 149.15 million $ 96,415
Sep 8, 2025 $ 0.0154
-3.55%
$ 144.02 million $ 93,871