TokenPocket Historical Data

TPT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00774
+1.01%
$ 70.88 million $ 54,073
May 7, 1 PM $ 0.00766
-0.35%
$ 70.14 million $ 54,346
May 7, 12 PM $ 0.00768
+0.04%
$ 70.35 million $ 54,025
May 7, 11 AM $ 0.00768
-0.33%
$ 70.28 million $ 53,953
May 7, 10 AM $ 0.0077
+1.09%
$ 70.45 million $ 53,987
May 7, 9 AM $ 0.00762
+0.15%
$ 69.78 million $ 54,402
May 7, 8 AM $ 0.00761
-1.14%
$ 69.71 million $ 54,522
May 7, 7 AM $ 0.00769
-0.77%
$ 70.4 million $ 55,361
May 7, 6 AM $ 0.00775
+2.05%
$ 70.96 million $ 55,107
May 7, 5 AM $ 0.00759
-1.67%
$ 69.47 million $ 54,660
May 7, 4 AM $ 0.00772
+1.76%
$ 70.71 million $ 54,785
May 7, 3 AM $ 0.00759
+0.21%
$ 69.44 million $ 55,144
May 7, 2 AM $ 0.00754
+1.28%
$ 69.05 million $ 54,776
May 7, 1 AM $ 0.00745
-0.37%
$ 68.19 million $ 54,782
May 7, 12 AM $ 0.00748
-0.17%
$ 68.52 million $ 54,683
May 6, 11 PM $ 0.0075
+1.30%
$ 68.64 million $ 54,726
May 6, 10 PM $ 0.00742
-0.23%
$ 67.88 million $ 54,117
May 6, 9 PM $ 0.00743
-0.51%
$ 68.04 million $ 54,152
May 6, 8 PM $ 0.00745
+0.68%
$ 68.19 million $ 54,239
May 6, 7 PM $ 0.00742
+0.26%
$ 67.93 million $ 53,877
May 6, 6 PM $ 0.00742
-0.93%
$ 67.92 million $ 53,794
May 6, 5 PM $ 0.00741
-0.15%
$ 67.82 million $ 53,353
May 6, 4 PM $ 0.00742
-0.16%
$ 67.89 million $ 53,527
May 6, 3 PM $ 0.00743
-0.23%
$ 67.99 million $ 52,750
May 6, 2 PM $ 0.00745
-0.48%
$ 68.16 million $ 53,619
May 6, 1 PM $ 0.00747
+0.55%
$ 68.38 million $ 53,536
May 6, 12 PM $ 0.00742
-0.08%
$ 67.96 million $ 53,990
May 6, 11 AM $ 0.00742
-0.03%
$ 67.96 million $ 54,314
May 6, 10 AM $ 0.00744
-0.03%
$ 68.07 million $ 53,904
May 6, 9 AM $ 0.00742
-0.04%
$ 67.94 million $ 53,756
May 6, 8 AM $ 0.00744
+0.22%
$ 68.11 million $ 53,491
May 6, 7 AM $ 0.00743
+0.11%
$ 68.02 million $ 53,272
May 6, 6 AM $ 0.00742
+0.00%
$ 67.92 million $ 53,808
May 6, 5 AM $ 0.00742
+0.00%
$ 67.92 million $ 53,840
May 6, 4 AM $ 0.00742
-0.01%
$ 67.93 million $ 53,850
May 6, 3 AM $ 0.00742
-0.01%
$ 67.94 million $ 53,761
May 6, 2 AM $ 0.00742
-0.01%
$ 67.94 million $ 54,356
May 6, 1 AM $ 0.00742
+0.04%
$ 67.97 million $ 54,960
May 6, 12 AM $ 0.00742
-0.07%
$ 67.92 million $ 54,849
May 5, 11 PM $ 0.00742
-0.01%
$ 67.92 million $ 54,580
May 5, 10 PM $ 0.00742
-0.01%
$ 67.92 million $ 55,224
May 5, 9 PM $ 0.00742
+0.00%
$ 67.97 million $ 54,903
May 5, 8 PM $ 0.00742
+0.90%
$ 67.93 million $ 54,915
May 5, 7 PM $ 0.00736
+0.34%
$ 67.34 million $ 55,170
May 5, 6 PM $ 0.00733
-0.72%
$ 67.11 million $ 55,057
May 5, 5 PM $ 0.00737
-0.12%
$ 67.45 million $ 55,484
May 5, 4 PM $ 0.00731
-0.20%
$ 66.95 million $ 55,735
May 5, 3 PM $ 0.00732
-0.08%
$ 67.05 million $ 56,464
May 5, 2 PM $ 0.00735
-0.01%
$ 67.25 million $ 56,006
May 5, 1 PM $ 0.00735
-0.27%
$ 67.26 million $ 56,398