TokenPocket Historical Data

TPT Page 5
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.00803
+0.00%
$ 73.63 million $ 55,813
9:01 PM $ 0.00803
+0.00%
$ 73.63 million $ 55,813
9:00 PM $ 0.00803
+0.00%
$ 73.63 million $ 56,104
8:59 PM $ 0.00803
+0.00%
$ 73.53 million $ 56,045
8:58 PM $ 0.00803
+0.00%
$ 73.53 million $ 56,045
8:57 PM $ 0.00801
+0.00%
$ 73.53 million $ 55,988
8:56 PM $ 0.00801
+0.00%
$ 73.53 million $ 55,988
8:55 PM $ 0.00802
+0.00%
$ 73.53 million $ 55,941
8:54 PM $ 0.00802
+0.00%
$ 73.42 million $ 55,930
8:53 PM $ 0.00802
+0.00%
$ 73.42 million $ 55,930
8:52 PM $ 0.00802
+0.00%
$ 73.42 million $ 55,927
8:51 PM $ 0.00803
+0.00%
$ 73.42 million $ 55,927
8:50 PM $ 0.00802
+0.00%
$ 73.42 million $ 55,954
8:49 PM $ 0.00802
+0.00%
$ 73.39 million $ 55,915
8:48 PM $ 0.00802
+0.00%
$ 73.39 million $ 55,915
8:47 PM $ 0.00802
+0.00%
$ 73.39 million $ 55,903
8:46 PM $ 0.00803
+0.00%
$ 73.39 million $ 55,903
8:45 PM $ 0.00804
+0.00%
$ 73.39 million $ 55,833
8:44 PM $ 0.00805
+0.00%
$ 73.69 million $ 55,833
8:43 PM $ 0.00806
+0.00%
$ 73.69 million $ 55,840
8:42 PM $ 0.00805
+0.00%
$ 73.69 million $ 55,840
8:40 PM $ 0.00806
+0.00%
$ 73.69 million $ 55,853
8:39 PM $ 0.00806
+0.00%
$ 73.81 million $ 55,941
8:38 PM $ 0.00806
+0.00%
$ 73.81 million $ 55,941
8:37 PM $ 0.00805
+0.00%
$ 73.81 million $ 55,981
8:36 PM $ 0.00805
+0.00%
$ 73.81 million $ 55,981
8:35 PM $ 0.00805
+0.00%
$ 73.81 million $ 56,036
8:34 PM $ 0.00805
+0.00%
$ 73.68 million $ 56,036
8:33 PM $ 0.00804
+0.00%
$ 73.68 million $ 56,057
8:32 PM $ 0.00805
+0.00%
$ 73.68 million $ 56,040
8:31 PM $ 0.00805
+0.00%
$ 73.68 million $ 56,040
8:30 PM $ 0.00805
+0.00%
$ 73.68 million $ 56,067
8:29 PM $ 0.00806
+0.00%
$ 73.77 million $ 56,067
8:28 PM $ 0.00806
+0.00%
$ 73.77 million $ 56,062
8:27 PM $ 0.00806
+0.00%
$ 73.77 million $ 56,062
8:26 PM $ 0.00806
+0.00%
$ 73.77 million $ 55,965
8:25 PM $ 0.00805
+0.00%
$ 73.77 million $ 55,965
8:24 PM $ 0.00806
+0.00%
$ 73.79 million $ 55,938
8:23 PM $ 0.00806
+0.00%
$ 73.79 million $ 55,938
8:22 PM $ 0.008
+0.00%
$ 73.79 million $ 55,797
8:21 PM $ 0.00808
+0.00%
$ 73.79 million $ 55,797
8:20 PM $ 0.00808
+0.00%
$ 73.79 million $ 55,685
8:19 PM $ 0.00816
+0.00%
$ 74.74 million $ 55,685
8:18 PM $ 0.00807
+0.00%
$ 74.74 million $ 55,727
8:17 PM $ 0.00807
+0.00%
$ 74.74 million $ 55,727
8:16 PM $ 0.00807
+0.00%
$ 74.74 million $ 55,777
8:15 PM $ 0.00807
+0.00%
$ 74.74 million $ 55,777
8:14 PM $ 0.00808
+0.00%
$ 73.92 million $ 55,785
8:13 PM $ 0.00806
+0.00%
$ 73.92 million $ 55,785
8:12 PM $ 0.00804
+0.00%
$ 73.92 million $ 55,772