TokenPocket Historical Data

TPT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00852
+0.23%
$ 77.91 million $ 74,322
Feb 4, 7 AM $ 0.0085
+0.20%
$ 77.8 million $ 74,663
Feb 4, 6 AM $ 0.00849
+0.04%
$ 77.68 million $ 74,527
Feb 4, 5 AM $ 0.00848
-0.52%
$ 77.61 million $ 74,960
Feb 4, 4 AM $ 0.00852
-0.02%
$ 78.06 million $ 74,436
Feb 4, 3 AM $ 0.00852
-0.18%
$ 77.94 million $ 74,281
Feb 4, 2 AM $ 0.00854
+0.18%
$ 78.17 million $ 84,876
Feb 4, 1 AM $ 0.00853
+0.12%
$ 78.06 million $ 85,372
Feb 4, 12 AM $ 0.00852
+0.01%
$ 77.97 million $ 85,023
Feb 3, 11 PM $ 0.00852
+0.12%
$ 77.96 million $ 84,944
Feb 3, 10 PM $ 0.00851
-0.67%
$ 77.87 million $ 84,718
Feb 3, 9 PM $ 0.00854
-0.11%
$ 78.33 million $ 84,606
Feb 3, 8 PM $ 0.00854
-0.08%
$ 78.15 million $ 84,073
Feb 3, 7 PM $ 0.00854
+0.81%
$ 78.21 million $ 81,903
Feb 3, 6 PM $ 0.00848
-1.15%
$ 77.58 million $ 80,768
Feb 3, 5 PM $ 0.00857
-0.02%
$ 78.49 million $ 78,093
Feb 3, 4 PM $ 0.00858
-0.12%
$ 78.58 million $ 76,119
Feb 3, 3 PM $ 0.00859
-0.01%
$ 78.65 million $ 76,065
Feb 3, 2 PM $ 0.00859
-0.27%
$ 78.68 million $ 76,043
Feb 3, 1 PM $ 0.00861
-0.11%
$ 78.8 million $ 75,861
Feb 3, 12 PM $ 0.00862
+0.27%
$ 78.88 million $ 75,925
Feb 3, 11 AM $ 0.0086
+0.37%
$ 78.51 million $ 75,600
Feb 3, 10 AM $ 0.00857
-0.16%
$ 78.47 million $ 73,512
Feb 3, 9 AM $ 0.00855
-0.58%
$ 78.59 million $ 67,025
Feb 3, 8 AM $ 0.00858
-0.04%
$ 78.52 million $ 66,591
Feb 3, 7 AM $ 0.00858
+0.27%
$ 78.3 million $ 66,861
Feb 3, 6 AM $ 0.00856
-0.15%
$ 78.34 million $ 66,776
Feb 3, 5 AM $ 0.00857
+0.29%
$ 78.47 million $ 68,166
Feb 3, 4 AM $ 0.00855
-0.46%
$ 78.19 million $ 67,889
Feb 3, 3 AM $ 0.00859
+0.07%
$ 78.61 million $ 67,631
Feb 3, 2 AM $ 0.00858
+0.41%
$ 78.56 million $ 70,797
Feb 3, 1 AM $ 0.00855
-0.07%
$ 78.24 million $ 70,656
Feb 3, 12 AM $ 0.00856
+0.24%
$ 78.34 million $ 71,091
Feb 2, 11 PM $ 0.00854
-0.17%
$ 78.19 million $ 71,513
Feb 2, 10 PM $ 0.00855
+0.07%
$ 78.61 million $ 71,402
Feb 2, 9 PM $ 0.00855
+0.04%
$ 78.23 million $ 71,434
Feb 2, 8 PM $ 0.00853
-0.46%
$ 78.07 million $ 86,299
Feb 2, 7 PM $ 0.00857
+0.07%
$ 78.43 million $ 87,107
Feb 2, 6 PM $ 0.00856
-0.25%
$ 78.37 million $ 87,546
Feb 2, 5 PM $ 0.00858
-0.01%
$ 78.48 million $ 88,201
Feb 2, 4 PM $ 0.00858
-0.09%
$ 78.61 million $ 88,584
Feb 2, 3 PM $ 0.00859
+0.39%
$ 78.66 million $ 89,173
Feb 2, 2 PM $ 0.00859
+0.49%
$ 78.65 million $ 87,582
Feb 2, 1 PM $ 0.00855
-0.28%
$ 78.26 million $ 90,635
Feb 2, 12 PM $ 0.00857
+0.46%
$ 78.48 million $ 90,467
Feb 2, 11 AM $ 0.00853
+0.16%
$ 78.04 million $ 88,497
Feb 2, 10 AM $ 0.00852
-0.19%
$ 78.03 million $ 86,735
Feb 2, 9 AM $ 0.00853
+0.25%
$ 78.11 million $ 86,429
Feb 2, 8 AM $ 0.00851
-0.02%
$ 78.03 million $ 86,909
Feb 2, 7 AM $ 0.00851
-0.53%
$ 77.94 million $ 86,581