TokenPocket Historical Data

TPT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.00852
-0.54%
$ 77.99 million $ 86,819
Feb 2, 5 AM $ 0.00857
-0.15%
$ 78.4 million $ 85,085
Feb 2, 4 AM $ 0.00858
-0.33%
$ 78.52 million $ 83,936
Feb 2, 3 AM $ 0.00861
-1.78%
$ 78.78 million $ 82,533
Feb 2, 2 AM $ 0.00876
+0.02%
$ 80.27 million $ 87,516
Feb 2, 1 AM $ 0.00876
-0.23%
$ 80.2 million $ 88,632
Feb 2, 12 AM $ 0.00878
+1.73%
$ 80.76 million $ 88,004
Feb 1, 11 PM $ 0.00864
-1.43%
$ 79.12 million $ 87,047
Feb 1, 10 PM $ 0.00877
+0.72%
$ 80.26 million $ 85,523
Feb 1, 9 PM $ 0.00871
-0.95%
$ 79.69 million $ 85,121
Feb 1, 8 PM $ 0.00879
+0.06%
$ 80.47 million $ 84,647
Feb 1, 7 PM $ 0.00878
+1.02%
$ 80.4 million $ 84,558
Feb 1, 6 PM $ 0.0087
+1.27%
$ 79.67 million $ 84,686
Feb 1, 5 PM $ 0.00857
-1.77%
$ 78.41 million $ 85,874
Feb 1, 4 PM $ 0.00872
+0.05%
$ 79.86 million $ 88,050
Feb 1, 3 PM $ 0.00872
-0.26%
$ 79.82 million $ 90,156
Feb 1, 2 PM $ 0.00874
-0.13%
$ 80.02 million $ 89,200
Feb 1, 1 PM $ 0.00876
-0.50%
$ 80.18 million $ 88,623
Feb 1, 12 PM $ 0.00879
+0.48%
$ 80.51 million $ 87,991
Feb 1, 11 AM $ 0.00875
-0.30%
$ 80.11 million $ 85,549
Feb 1, 10 AM $ 0.00878
-0.43%
$ 80.47 million $ 85,024
Feb 1, 9 AM $ 0.00882
-0.55%
$ 80.75 million $ 85,255
Feb 1, 8 AM $ 0.00887
+0.12%
$ 81.18 million $ 84,820
Feb 1, 7 AM $ 0.00886
+0.38%
$ 81.09 million $ 84,805
Feb 1, 6 AM $ 0.00883
-0.46%
$ 80.8 million $ 84,843
Feb 1, 5 AM $ 0.00887
+0.33%
$ 81.19 million $ 84,829
Feb 1, 4 AM $ 0.00889
+0.52%
$ 81.35 million $ 84,923
Feb 1, 3 AM $ 0.00884
-0.01%
$ 80.95 million $ 85,314
Feb 1, 2 AM $ 0.00885
-0.49%
$ 80.98 million $ 108,840
Feb 1, 1 AM $ 0.00889
+0.36%
$ 81.37 million $ 106,418
Feb 1, 12 AM $ 0.00886
+0.12%
$ 81.08 million $ 106,168
Jan 31, 11 PM $ 0.00885
+0.25%
$ 81.06 million $ 105,872
Jan 31, 10 PM $ 0.00884
-0.26%
$ 80.89 million $ 104,639
Jan 31, 9 PM $ 0.00886
+0.12%
$ 81.1 million $ 104,467
Jan 31, 8 PM $ 0.00885
-0.13%
$ 80.72 million $ 104,679
Jan 31, 7 PM $ 0.00886
+1.11%
$ 81.11 million $ 104,074
Jan 31, 6 PM $ 0.00878
-1.86%
$ 80.31 million $ 101,182
Jan 31, 5 PM $ 0.00894
+0.76%
$ 82 million $ 93,408
Jan 31, 4 PM $ 0.00888
-1.06%
$ 81.31 million $ 86,702
Jan 31, 3 PM $ 0.00898
-0.45%
$ 82.18 million $ 82,159
Jan 31, 2 PM $ 0.00902
-0.38%
$ 82.7 million $ 82,382
Jan 31, 1 PM $ 0.00905
-0.01%
$ 82.96 million $ 74,165
Jan 31, 12 PM $ 0.00905
-0.22%
$ 82.88 million $ 73,570
Jan 31, 11 AM $ 0.00907
-0.10%
$ 83.14 million $ 73,541
Jan 31, 10 AM $ 0.00908
-0.41%
$ 83.21 million $ 73,542
Jan 31, 9 AM $ 0.00912
+0.38%
$ 83.49 million $ 74,296
Jan 31, 8 AM $ 0.00909
-0.44%
$ 83.17 million $ 74,320
Jan 31, 7 AM $ 0.00913
-0.62%
$ 83.54 million $ 73,866
Jan 31, 6 AM $ 0.00916
-0.26%
$ 83.88 million $ 73,473
Jan 31, 5 AM $ 0.0092
+0.04%
$ 84.22 million $ 73,299