TokenPocket Historical Data

TPT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0092
+0.04%
$ 84.22 million $ 73,299
Jan 31, 4 AM $ 0.00922
-0.12%
$ 84.39 million $ 67,610
Jan 31, 3 AM $ 0.00923
+0.07%
$ 84.51 million $ 66,858
Jan 31, 2 AM $ 0.00922
-0.46%
$ 84.39 million $ 67,049
Jan 31, 1 AM $ 0.00925
-0.40%
$ 84.69 million $ 67,054
Jan 31, 12 AM $ 0.00928
-0.01%
$ 84.93 million $ 67,241
Jan 30, 11 PM $ 0.00927
-0.09%
$ 84.86 million $ 67,290
Jan 30, 10 PM $ 0.00928
-0.08%
$ 84.91 million $ 68,282
Jan 30, 9 PM $ 0.00928
+1.15%
$ 84.98 million $ 68,796
Jan 30, 8 PM $ 0.00918
+0.67%
$ 84.01 million $ 67,860
Jan 30, 7 PM $ 0.00912
-1.19%
$ 83.42 million $ 68,002
Jan 30, 6 PM $ 0.00925
-1.64%
$ 84.68 million $ 68,497
Jan 30, 5 PM $ 0.0094
+0.08%
$ 85.98 million $ 68,383
Jan 30, 4 PM $ 0.0094
+1.82%
$ 86.02 million $ 67,985
Jan 30, 3 PM $ 0.00923
-0.02%
$ 84.48 million $ 71,753
Jan 30, 2 PM $ 0.00926
-0.28%
$ 84.74 million $ 70,902
Jan 30, 1 PM $ 0.00928
+0.75%
$ 84.98 million $ 71,553
Jan 30, 12 PM $ 0.00918
-0.32%
$ 83.99 million $ 78,433
Jan 30, 11 AM $ 0.00921
-0.07%
$ 83.96 million $ 77,986
Jan 30, 10 AM $ 0.00921
+0.63%
$ 84.33 million $ 78,108
Jan 30, 9 AM $ 0.00915
+0.09%
$ 83.8 million $ 77,202
Jan 30, 8 AM $ 0.00915
-0.76%
$ 83.73 million $ 77,886
Jan 30, 7 AM $ 0.00922
+0.50%
$ 84.37 million $ 77,953
Jan 30, 6 AM $ 0.00921
-0.11%
$ 84.33 million $ 77,506
Jan 30, 5 AM $ 0.00922
+1.13%
$ 84.37 million $ 75,942
Jan 30, 4 AM $ 0.00911
+0.28%
$ 83.43 million $ 75,892
Jan 30, 3 AM $ 0.00908
-2.15%
$ 83.12 million $ 76,575
Jan 30, 2 AM $ 0.00928
-0.14%
$ 84.94 million $ 78,121
Jan 30, 1 AM $ 0.00929
-0.14%
$ 85.04 million $ 71,324
Jan 30, 12 AM $ 0.0093
+0.14%
$ 85.15 million $ 71,721
Jan 29, 11 PM $ 0.00929
-0.08%
$ 85.06 million $ 71,579
Jan 29, 10 PM $ 0.0093
+0.38%
$ 85.12 million $ 71,114
Jan 29, 9 PM $ 0.00926
-0.39%
$ 84.8 million $ 70,681
Jan 29, 8 PM $ 0.0093
+0.54%
$ 85.13 million $ 70,829
Jan 29, 7 PM $ 0.00926
-0.45%
$ 85.05 million $ 70,758
Jan 29, 6 PM $ 0.0093
+0.49%
$ 85.1 million $ 70,044
Jan 29, 5 PM $ 0.00925
-0.35%
$ 84.7 million $ 70,579
Jan 29, 4 PM $ 0.00931
+0.16%
$ 84.93 million $ 71,038
Jan 29, 3 PM $ 0.00929
-0.97%
$ 85.05 million $ 67,048
Jan 29, 2 PM $ 0.00941
+0.31%
$ 86.12 million $ 66,424
Jan 29, 1 PM $ 0.00937
+0.00%
$ 85.82 million $ 66,447
Jan 29, 12 PM $ 0.00937
+0.00%
$ 85.82 million $ 66,055
Jan 29, 11 AM $ 0.0094
+0.45%
$ 86.08 million $ 66,256
Jan 29, 10 AM $ 0.00936
-0.09%
$ 85.6 million $ 66,772
Jan 29, 9 AM $ 0.00937
-0.03%
$ 85.81 million $ 66,926
Jan 29, 8 AM $ 0.00937
-0.35%
$ 85.71 million $ 66,922
Jan 29, 7 AM $ 0.0094
+0.42%
$ 86.09 million $ 67,407
Jan 29, 6 AM $ 0.00936
-0.32%
$ 85.73 million $ 67,215
Jan 29, 5 AM $ 0.0094
+0.50%
$ 86.07 million $ 67,148
Jan 29, 4 AM $ 0.00935
-0.46%
$ 85.58 million $ 66,616