TokenPocket Historical Data

TPT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00935
-0.46%
$ 85.58 million $ 66,616
Jan 29, 3 AM $ 0.00939
-0.19%
$ 85.98 million $ 71,877
Jan 29, 2 AM $ 0.00941
+0.50%
$ 86.14 million $ 71,656
Jan 29, 1 AM $ 0.00936
-0.28%
$ 85.72 million $ 71,408
Jan 29, 12 AM $ 0.00939
+0.08%
$ 85.96 million $ 70,757
Jan 28, 11 PM $ 0.00938
-0.32%
$ 85.89 million $ 70,952
Jan 28, 10 PM $ 0.00941
+0.25%
$ 86.17 million $ 70,793
Jan 28, 9 PM $ 0.00939
-0.38%
$ 85.96 million $ 70,558
Jan 28, 8 PM $ 0.00943
+0.34%
$ 86.29 million $ 71,025
Jan 28, 7 PM $ 0.00939
-0.05%
$ 86 million $ 71,303
Jan 28, 6 PM $ 0.0094
+0.18%
$ 86.04 million $ 71,488
Jan 28, 5 PM $ 0.00938
+0.03%
$ 85.89 million $ 70,878
Jan 28, 4 PM $ 0.00942
+0.14%
$ 86.2 million $ 70,697
Jan 28, 3 PM $ 0.0094
+0.47%
$ 86.08 million $ 71,456
Jan 28, 2 PM $ 0.00936
-0.03%
$ 85.67 million $ 70,668
Jan 28, 1 PM $ 0.00936
-0.28%
$ 85.71 million $ 70,224
Jan 28, 12 PM $ 0.00939
+0.05%
$ 85.95 million $ 70,194
Jan 28, 11 AM $ 0.00942
+0.16%
$ 86.26 million $ 70,775
Jan 28, 10 AM $ 0.00941
+0.48%
$ 86.18 million $ 70,761
Jan 28, 9 AM $ 0.00936
-0.12%
$ 85.72 million $ 70,244
Jan 28, 8 AM $ 0.00938
+0.13%
$ 85.88 million $ 70,258
Jan 28, 7 AM $ 0.00936
-0.22%
$ 86.02 million $ 66,583
Jan 28, 6 AM $ 0.00938
-0.24%
$ 85.9 million $ 66,788
Jan 28, 5 AM $ 0.00941
-0.20%
$ 86.11 million $ 66,622
Jan 28, 4 AM $ 0.00943
+0.36%
$ 86.28 million $ 67,147
Jan 28, 3 AM $ 0.00943
+0.39%
$ 86.3 million $ 73,192
Jan 28, 2 AM $ 0.00939
+0.96%
$ 85.98 million $ 73,829
Jan 28, 1 AM $ 0.0093
-0.48%
$ 85.17 million $ 20,096
Jan 28, 12 AM $ 0.00935
+0.05%
$ 85.58 million $ 19,555
Jan 27, 11 PM $ 0.00934
-0.05%
$ 85.53 million $ 19,413
Jan 27, 10 PM $ 0.00935
-0.06%
$ 85.58 million $ 19,522
Jan 27, 9 PM $ 0.00935
-0.06%
$ 85.63 million $ 19,630
Jan 27, 8 PM $ 0.00936
-1.07%
$ 85.68 million $ 19,482
Jan 27, 7 PM $ 0.00946
-0.06%
$ 86.61 million $ 19,351
Jan 27, 6 PM $ 0.00947
+1.96%
$ 84.95 million $ 19,280
Jan 27, 5 PM $ 0.00929
-1.66%
$ 85 million $ 19,184
Jan 27, 4 PM $ 0.00944
+1.25%
$ 86.44 million $ 18,901
Jan 27, 3 PM $ 0.00924
-0.96%
$ 84.58 million $ 18,263
Jan 27, 2 PM $ 0.00924
-0.04%
$ 84.61 million $ 18,271
Jan 27, 1 PM $ 0.00925
+0.49%
$ 84.63 million $ 18,311
Jan 27, 12 PM $ 0.0092
+0.11%
$ 84.22 million $ 18,769
Jan 27, 11 AM $ 0.00919
-1.65%
$ 84.13 million $ 20,369
Jan 27, 10 AM $ 0.00934
+1.54%
$ 85.54 million $ 18,725
Jan 27, 9 AM $ 0.0092
+0.65%
$ 84.24 million $ 18,516
Jan 27, 8 AM $ 0.00914
-2.20%
$ 83.7 million $ 66,406
Jan 27, 7 AM $ 0.00935
+2.25%
$ 85.58 million $ 66,451
Jan 27, 6 AM $ 0.00935
+2.25%
$ 85.58 million $ 66,407
Jan 27, 5 AM $ 0.00914
-2.21%
$ 83.7 million $ 66,443
Jan 27, 4 AM $ 0.00935
-0.17%
$ 85.59 million $ 66,289
Jan 27, 3 AM $ 0.00937
+0.22%
$ 85.74 million $ 66,299