TokenPocket Historical Data

TPT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.00937
+0.22%
$ 85.74 million $ 66,299
Jan 27, 2 AM $ 0.00934
+0.97%
$ 85.46 million $ 66,108
Jan 27, 1 AM $ 0.00925
-0.16%
$ 84.7 million $ 66,132
Jan 27, 12 AM $ 0.00927
-0.39%
$ 84.84 million $ 66,359
Jan 26, 11 PM $ 0.0093
+0.02%
$ 85.17 million $ 66,456
Jan 26, 10 PM $ 0.0093
-0.07%
$ 85.15 million $ 66,757
Jan 26, 9 PM $ 0.00931
+0.30%
$ 85.18 million $ 66,807
Jan 26, 8 PM $ 0.00928
-0.45%
$ 84.96 million $ 72,003
Jan 26, 7 PM $ 0.00932
+0.20%
$ 85.34 million $ 72,499
Jan 26, 6 PM $ 0.0093
-0.39%
$ 85.48 million $ 72,749
Jan 26, 5 PM $ 0.00934
+0.55%
$ 85.45 million $ 76,271
Jan 26, 4 PM $ 0.00929
+0.17%
$ 85.03 million $ 76,677
Jan 26, 3 PM $ 0.00928
+0.33%
$ 85.23 million $ 78,619
Jan 26, 2 PM $ 0.00924
-0.55%
$ 85.18 million $ 77,627
Jan 26, 1 PM $ 0.00929
+0.08%
$ 84.68 million $ 77,586
Jan 26, 12 PM $ 0.00925
-1.49%
$ 84.65 million $ 77,141
Jan 26, 11 AM $ 0.00939
+0.41%
$ 85.93 million $ 75,554
Jan 26, 10 AM $ 0.00935
+0.28%
$ 85.89 million $ 75,803
Jan 26, 9 AM $ 0.00932
-0.57%
$ 85.45 million $ 75,706
Jan 26, 8 AM $ 0.00938
-0.16%
$ 85.88 million $ 76,239
Jan 26, 7 AM $ 0.00939
-0.05%
$ 85.98 million $ 76,169
Jan 26, 6 AM $ 0.00939
+0.02%
$ 85.92 million $ 75,853
Jan 26, 5 AM $ 0.00939
-0.13%
$ 85.91 million $ 76,521
Jan 26, 4 AM $ 0.0094
+0.26%
$ 86.03 million $ 77,014
Jan 26, 3 AM $ 0.00937
-0.26%
$ 85.8 million $ 77,042
Jan 26, 2 AM $ 0.0094
+0.62%
$ 86.02 million $ 84,872
Jan 26, 1 AM $ 0.00934
-0.13%
$ 85.58 million $ 84,349
Jan 26, 12 AM $ 0.00935
+0.96%
$ 85.6 million $ 83,571
Jan 25, 11 PM $ 0.00926
-0.14%
$ 84.78 million $ 83,586
Jan 25, 10 PM $ 0.00928
-0.41%
$ 84.91 million $ 83,792
Jan 25, 9 PM $ 0.00931
+0.12%
$ 85.26 million $ 83,668
Jan 25, 8 PM $ 0.0093
-0.13%
$ 85.16 million $ 82,403
Jan 25, 7 PM $ 0.00931
-0.30%
$ 85.27 million $ 81,091
Jan 25, 6 PM $ 0.00934
-1.65%
$ 85.57 million $ 80,769
Jan 25, 5 PM $ 0.0095
+0.12%
$ 86.97 million $ 77,614
Jan 25, 4 PM $ 0.00949
+0.18%
$ 86.86 million $ 76,816
Jan 25, 3 PM $ 0.00947
+0.02%
$ 86.94 million $ 74,583
Jan 25, 2 PM $ 0.00947
-0.01%
$ 86.73 million $ 74,827
Jan 25, 1 PM $ 0.00947
-0.09%
$ 86.73 million $ 73,907
Jan 25, 12 PM $ 0.00949
+0.42%
$ 86.97 million $ 73,626
Jan 25, 11 AM $ 0.00944
-0.61%
$ 86.45 million $ 73,348
Jan 25, 10 AM $ 0.00949
-0.05%
$ 86.99 million $ 73,104
Jan 25, 9 AM $ 0.0095
+0.44%
$ 86.96 million $ 73,115
Jan 25, 8 AM $ 0.00946
-0.18%
$ 86.52 million $ 72,595
Jan 25, 7 AM $ 0.00947
-0.24%
$ 86.96 million $ 71,913
Jan 25, 6 AM $ 0.0095
-0.03%
$ 86.99 million $ 72,050
Jan 25, 5 AM $ 0.00951
+0.37%
$ 87.02 million $ 71,278
Jan 25, 4 AM $ 0.00947
+0.09%
$ 86.7 million $ 70,590
Jan 25, 3 AM $ 0.00946
-0.09%
$ 86.62 million $ 70,498
Jan 25, 2 AM $ 0.00947
-0.34%
$ 86.7 million $ 73,561