TokenPocket Historical Data

TPT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.00947
+0.13%
$ 86.66 million $ 76,932
Jan 22, 11 PM $ 0.00945
+0.01%
$ 86.47 million $ 76,686
Jan 22, 10 PM $ 0.00945
-0.13%
$ 86.54 million $ 75,818
Jan 22, 9 PM $ 0.00947
+0.01%
$ 86.69 million $ 75,562
Jan 22, 8 PM $ 0.00947
+0.19%
$ 86.45 million $ 76,190
Jan 22, 7 PM $ 0.00945
-0.40%
$ 86.51 million $ 76,717
Jan 22, 6 PM $ 0.00948
+0.30%
$ 86.79 million $ 76,200
Jan 22, 5 PM $ 0.00945
-0.34%
$ 86.54 million $ 75,828
Jan 22, 4 PM $ 0.00951
+0.12%
$ 87.02 million $ 76,647
Jan 22, 3 PM $ 0.0095
-0.05%
$ 86.94 million $ 77,371
Jan 22, 2 PM $ 0.0095
+0.13%
$ 86.99 million $ 76,859
Jan 22, 1 PM $ 0.00949
-0.07%
$ 86.88 million $ 76,318
Jan 22, 12 PM $ 0.0095
-0.21%
$ 86.73 million $ 77,134
Jan 22, 11 AM $ 0.00952
-0.39%
$ 87.12 million $ 77,228
Jan 22, 10 AM $ 0.00956
+0.02%
$ 87.47 million $ 77,225
Jan 22, 9 AM $ 0.00955
+0.05%
$ 87.46 million $ 77,201
Jan 22, 8 AM $ 0.00955
+0.14%
$ 87.41 million $ 77,278
Jan 22, 7 AM $ 0.00952
-0.32%
$ 87.13 million $ 77,005
Jan 22, 6 AM $ 0.00954
+0.09%
$ 87.35 million $ 77,182
Jan 22, 5 AM $ 0.00954
+0.81%
$ 87.35 million $ 77,220
Jan 22, 4 AM $ 0.00947
+0.25%
$ 86.67 million $ 75,231
Jan 22, 3 AM $ 0.00944
+0.49%
$ 86.25 million $ 73,824
Jan 22, 2 AM $ 0.0094
-0.26%
$ 86.04 million $ 81,019
Jan 22, 1 AM $ 0.00939
+0.00%
$ 85.99 million $ 84,522
Jan 22, 12 AM $ 0.00939
-0.39%
$ 86.27 million $ 85,640
Jan 21, 11 PM $ 0.00943
-0.94%
$ 86.3 million $ 85,354
Jan 21, 10 PM $ 0.00955
+0.68%
$ 87.38 million $ 85,666
Jan 21, 9 PM $ 0.00948
-0.31%
$ 86.8 million $ 86,381
Jan 21, 8 PM $ 0.00951
+1.42%
$ 87.06 million $ 86,054
Jan 21, 7 PM $ 0.00934
+0.89%
$ 85.51 million $ 85,051
Jan 21, 6 PM $ 0.00926
-1.42%
$ 84.76 million $ 84,834
Jan 21, 5 PM $ 0.00939
+0.31%
$ 85.98 million $ 85,491
Jan 21, 4 PM $ 0.00937
-0.46%
$ 85.81 million $ 84,795
Jan 21, 3 PM $ 0.00942
+0.74%
$ 86.2 million $ 83,376
Jan 21, 2 PM $ 0.00935
+0.16%
$ 85.55 million $ 82,171
Jan 21, 1 PM $ 0.00933
+0.06%
$ 85.4 million $ 81,695
Jan 21, 12 PM $ 0.00932
-0.18%
$ 85.4 million $ 80,400
Jan 21, 11 AM $ 0.00934
-0.50%
$ 85.6 million $ 80,102
Jan 21, 10 AM $ 0.00939
+0.65%
$ 85.95 million $ 79,531
Jan 21, 9 AM $ 0.00933
-0.08%
$ 85.85 million $ 79,623
Jan 21, 8 AM $ 0.00934
-0.27%
$ 85.46 million $ 79,627
Jan 21, 7 AM $ 0.00935
+0.26%
$ 85.68 million $ 78,139
Jan 21, 6 AM $ 0.00933
-0.70%
$ 85.38 million $ 78,060
Jan 21, 5 AM $ 0.0094
+0.59%
$ 86.03 million $ 77,941
Jan 21, 4 AM $ 0.00934
+0.50%
$ 85.49 million $ 78,533
Jan 21, 3 AM $ 0.00929
-1.02%
$ 85.02 million $ 79,011
Jan 21, 2 AM $ 0.00938
+1.48%
$ 85.88 million $ 104,316
Jan 21, 1 AM $ 0.00925
+0.18%
$ 84.63 million $ 99,185
Jan 21, 12 AM $ 0.00923
-0.64%
$ 84.48 million $ 97,534
Jan 20, 11 PM $ 0.0093
-0.18%
$ 85.17 million $ 95,451