TokenPocket Historical Data

TPT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0102
-0.09%
$ 93.78 million $ 76,798
Jan 18, 9 PM $ 0.0103
+0.48%
$ 93.85 million $ 77,386
Jan 18, 8 PM $ 0.0102
-0.40%
$ 93.4 million $ 77,551
Jan 18, 7 PM $ 0.0102
-0.01%
$ 93.75 million $ 77,279
Jan 18, 6 PM $ 0.0102
+0.13%
$ 93.76 million $ 77,815
Jan 18, 5 PM $ 0.0102
+0.46%
$ 93.67 million $ 77,013
Jan 18, 4 PM $ 0.0102
+0.31%
$ 93.24 million $ 77,105
Jan 18, 3 PM $ 0.0102
+0.14%
$ 92.94 million $ 77,191
Jan 18, 2 PM $ 0.0101
+0.11%
$ 92.96 million $ 73,602
Jan 18, 1 PM $ 0.0101
-0.43%
$ 92.72 million $ 73,346
Jan 18, 12 PM $ 0.0102
-0.08%
$ 92.92 million $ 73,997
Jan 18, 11 AM $ 0.0102
+0.28%
$ 92.96 million $ 74,435
Jan 18, 10 AM $ 0.0101
-0.29%
$ 92.71 million $ 74,013
Jan 18, 9 AM $ 0.0102
-0.22%
$ 92.91 million $ 72,594
Jan 18, 8 AM $ 0.0102
-0.11%
$ 93.22 million $ 71,086
Jan 18, 7 AM $ 0.0102
-0.04%
$ 93.35 million $ 71,176
Jan 18, 6 AM $ 0.0102
+0.11%
$ 93.38 million $ 71,727
Jan 18, 5 AM $ 0.0102
+0.18%
$ 93.29 million $ 72,148
Jan 18, 4 AM $ 0.0102
+0.30%
$ 93.16 million $ 71,206
Jan 18, 3 AM $ 0.0101
-0.06%
$ 92.8 million $ 70,763
Jan 18, 2 AM $ 0.0101
-0.06%
$ 92.86 million $ 72,937
Jan 18, 1 AM $ 0.0101
-0.20%
$ 92.91 million $ 72,958
Jan 18, 12 AM $ 0.0102
-0.31%
$ 93.1 million $ 71,902
Jan 17, 11 PM $ 0.0102
-0.45%
$ 93.61 million $ 72,522
Jan 17, 10 PM $ 0.0102
+0.11%
$ 93.81 million $ 71,862
Jan 17, 9 PM $ 0.0102
+0.24%
$ 93.71 million $ 71,163
Jan 17, 8 PM $ 0.0102
-0.21%
$ 93.48 million $ 71,855
Jan 17, 7 PM $ 0.0102
+0.08%
$ 93.68 million $ 72,341
Jan 17, 6 PM $ 0.0102
-0.10%
$ 93.6 million $ 72,195
Jan 17, 5 PM $ 0.0102
+0.09%
$ 93.69 million $ 72,324
Jan 17, 4 PM $ 0.0102
+0.09%
$ 93.61 million $ 71,667
Jan 17, 3 PM $ 0.0102
+0.15%
$ 93.56 million $ 71,083
Jan 17, 2 PM $ 0.0102
+0.02%
$ 93.39 million $ 69,997
Jan 17, 1 PM $ 0.0102
+0.17%
$ 93.37 million $ 69,512
Jan 17, 12 PM $ 0.0102
+0.01%
$ 93.21 million $ 69,160
Jan 17, 11 AM $ 0.0102
-0.09%
$ 93.21 million $ 68,747
Jan 17, 10 AM $ 0.0102
+0.31%
$ 93.41 million $ 69,059
Jan 17, 9 AM $ 0.0102
-0.36%
$ 93.03 million $ 69,842
Jan 17, 8 AM $ 0.0102
+0.54%
$ 93.3 million $ 70,744
Jan 17, 7 AM $ 0.0102
-0.37%
$ 92.97 million $ 70,439
Jan 17, 6 AM $ 0.0102
+0.41%
$ 93.32 million $ 69,358
Jan 17, 5 AM $ 0.0102
-0.29%
$ 92.92 million $ 69,265
Jan 17, 4 AM $ 0.0102
+0.34%
$ 93.2 million $ 69,490
Jan 17, 3 AM $ 0.0101
-0.37%
$ 92.93 million $ 69,766
Jan 17, 2 AM $ 0.0102
+0.01%
$ 93.22 million $ 71,516
Jan 17, 1 AM $ 0.0102
+0.33%
$ 93.21 million $ 71,421
Jan 17, 12 AM $ 0.0101
-0.15%
$ 92.86 million $ 71,951
Jan 16, 11 PM $ 0.0102
-0.07%
$ 93.03 million $ 71,551
Jan 16, 10 PM $ 0.0102
+0.11%
$ 93.06 million $ 71,588
Jan 16, 9 PM $ 0.0102
+0.00%
$ 92.96 million $ 71,647