TokenPocket Historical Data

TPT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0102
+0.00%
$ 92.96 million $ 71,647
Jan 16, 8 PM $ 0.0102
-0.04%
$ 93 million $ 70,957
Jan 16, 7 PM $ 0.0102
+0.29%
$ 93.04 million $ 70,368
Jan 16, 6 PM $ 0.0102
+0.13%
$ 92.98 million $ 71,034
Jan 16, 5 PM $ 0.0101
-0.23%
$ 92.8 million $ 71,424
Jan 16, 4 PM $ 0.0102
+0.28%
$ 93.07 million $ 71,802
Jan 16, 3 PM $ 0.0101
-0.14%
$ 92.82 million $ 72,191
Jan 16, 2 PM $ 0.0101
-0.30%
$ 92.87 million $ 72,238
Jan 16, 1 PM $ 0.0102
-0.19%
$ 92.94 million $ 72,408
Jan 16, 12 PM $ 0.0102
-0.14%
$ 93.24 million $ 71,789
Jan 16, 11 AM $ 0.0102
-0.09%
$ 93.02 million $ 72,084
Jan 16, 10 AM $ 0.0102
-0.10%
$ 93.22 million $ 72,409
Jan 16, 9 AM $ 0.0102
+0.00%
$ 93.32 million $ 72,171
Jan 16, 8 AM $ 0.0102
-0.01%
$ 93.32 million $ 71,377
Jan 16, 7 AM $ 0.0102
+0.09%
$ 93.21 million $ 70,467
Jan 16, 6 AM $ 0.0102
-0.18%
$ 93.24 million $ 69,972
Jan 16, 5 AM $ 0.0102
+0.09%
$ 93.36 million $ 70,214
Jan 16, 4 AM $ 0.0102
-0.13%
$ 93.26 million $ 69,658
Jan 16, 3 AM $ 0.0102
+0.21%
$ 93.33 million $ 69,775
Jan 16, 2 AM $ 0.0102
-0.35%
$ 93.19 million $ 77,100
Jan 16, 1 AM $ 0.0102
-0.04%
$ 93.51 million $ 76,149
Jan 16, 12 AM $ 0.0102
+0.18%
$ 93.55 million $ 76,588
Jan 15, 11 PM $ 0.0102
-0.18%
$ 93.42 million $ 76,592
Jan 15, 10 PM $ 0.0102
-0.07%
$ 93.55 million $ 76,787
Jan 15, 9 PM $ 0.0102
+0.15%
$ 93.56 million $ 76,357
Jan 15, 8 PM $ 0.0102
+0.07%
$ 93.42 million $ 76,312
Jan 15, 7 PM $ 0.0102
-0.10%
$ 93.42 million $ 76,876
Jan 15, 6 PM $ 0.0102
-0.19%
$ 93.15 million $ 76,233
Jan 15, 5 PM $ 0.0102
+0.14%
$ 93.69 million $ 75,820
Jan 15, 4 PM $ 0.0102
-0.14%
$ 93.48 million $ 75,691
Jan 15, 3 PM $ 0.0102
+0.20%
$ 93.61 million $ 74,616
Jan 15, 2 PM $ 0.0102
-0.21%
$ 93.42 million $ 73,956
Jan 15, 1 PM $ 0.0102
+0.65%
$ 93.65 million $ 74,160
Jan 15, 12 PM $ 0.0102
+0.35%
$ 93.29 million $ 74,307
Jan 15, 11 AM $ 0.0102
+0.31%
$ 92.97 million $ 74,649
Jan 15, 10 AM $ 0.0101
+0.09%
$ 92.7 million $ 74,083
Jan 15, 9 AM $ 0.0101
-0.22%
$ 92.61 million $ 73,634
Jan 15, 8 AM $ 0.0101
-0.06%
$ 92.74 million $ 73,909
Jan 15, 7 AM $ 0.0101
+0.45%
$ 92.8 million $ 74,083
Jan 15, 6 AM $ 0.0101
-0.67%
$ 92.7 million $ 73,638
Jan 15, 5 AM $ 0.0101
-0.26%
$ 92.9 million $ 73,967
Jan 15, 4 AM $ 0.0102
-0.12%
$ 93.28 million $ 74,655
Jan 15, 3 AM $ 0.0102
-0.37%
$ 93.39 million $ 73,876
Jan 15, 2 AM $ 0.0102
-0.14%
$ 93.74 million $ 81,889
Jan 15, 1 AM $ 0.0103
-0.39%
$ 93.87 million $ 82,975
Jan 15, 12 AM $ 0.0103
-0.49%
$ 94.23 million $ 80,805
Jan 14, 11 PM $ 0.0103
+0.07%
$ 94.67 million $ 80,888
Jan 14, 10 PM $ 0.0103
+0.41%
$ 94.35 million $ 80,483
Jan 14, 9 PM $ 0.0103
-0.39%
$ 93.96 million $ 80,713
Jan 14, 8 PM $ 0.0103
-0.17%
$ 94.02 million $ 80,457