TokenPocket Historical Data

TPT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0159
+0.78%
$ 149.37 million $ 67,199
Sep 6, 2025 $ 0.0158
-1.33%
$ 148.16 million $ 78,422
Sep 5, 2025 $ 0.0161
-3.58%
$ 150.34 million $ 115,665
Sep 4, 2025 $ 0.0166
-3.18%
$ 155.99 million $ 91,039
Sep 3, 2025 $ 0.0172
+4.23%
$ 160.51 million $ 85,159
Sep 2, 2025 $ 0.0165
-0.79%
$ 154.57 million $ 117,260
Sep 1, 2025 $ 0.0166
+2.59%
$ 155.44 million $ 92,632
Aug 31, 2025 $ 0.0162
+0.50%
$ 151.55 million $ 69,048
Aug 30, 2025 $ 0.0161
+1.28%
$ 150.92 million $ 85,187
Aug 29, 2025 $ 0.0159
-2.86%
$ 148.81 million $ 97,478
Aug 28, 2025 $ 0.0162
-0.98%
$ 152 million $ 64,533
Aug 27, 2025 $ 0.0164
-0.56%
$ 153.75 million $ 94,510
Aug 26, 2025 $ 0.0165
+4.58%
$ 155.12 million $ 78,979
Aug 25, 2025 $ 0.0158
+0.26%
$ 148.03 million $ 123,444
Aug 24, 2025 $ 0.0163
-3.83%
$ 147.98 million $ 112,422
Aug 23, 2025 $ 0.017
+1.21%
$ 159.01 million $ 96,276
Aug 22, 2025 $ 0.0167
+4.72%
$ 156.57 million $ 114,192
Aug 21, 2025 $ 0.016
-1.31%
$ 149.65 million $ 99,237
Aug 20, 2025 $ 0.0162
+0.46%
$ 151.86 million $ 75,541
Aug 19, 2025 $ 0.016
-1.73%
$ 150.49 million $ 92,509
Aug 18, 2025 $ 0.0163
-3.17%
$ 152.86 million $ 97,698
Aug 17, 2025 $ 0.0169
+0.84%
$ 157.88 million $ 73,988
Aug 16, 2025 $ 0.0167
+0.15%
$ 156.49 million $ 92,381
Aug 15, 2025 $ 0.0167
+1.51%
$ 156.35 million $ 60,708
Aug 14, 2025 $ 0.0165
-0.45%
$ 153.94 million $ 70,533
Aug 13, 2025 $ 0.0165
-1.03%
$ 154.78 million $ 335,381
Aug 12, 2025 $ 0.0167
+2.30%
$ 156.39 million $ 169,052
Aug 11, 2025 $ 0.0163
+1.14%
$ 152.82 million $ 176,559
Aug 10, 2025 $ 0.0161
-2.87%
$ 151.1 million $ 165,947
Aug 9, 2025 $ 0.0166
-5.58%
$ 155.56 million $ 282,039
Aug 8, 2025 $ 0.0176
+0.39%
$ 164.81 million $ 250,021
Aug 7, 2025 $ 0.0175
+2.54%
$ 164.13 million $ 182,092
Aug 6, 2025 $ 0.0171
+1.38%
$ 160.06 million $ 174,489
Aug 5, 2025 $ 0.0168
-7.45%
$ 157.69 million $ 234,661
Aug 4, 2025 $ 0.0182
+7.90%
$ 170.37 million $ 156,756
Aug 3, 2025 $ 0.0169
-91.19%
$ 158.38 million $ 183,311
Aug 2, 2025 $ 0.128
+651.67%
$ 1.19 billion $ 43,735
Aug 1, 2025 $ 0.0173
-1.04%
$ 159.77 million $ 264,471
Jul 31, 2025 $ 0.0174
+15.32%
$ 163.28 million $ 325,172
Jul 30, 2025 $ 0.0151
-1.83%
$ 141.63 million $ 257,667
Jul 29, 2025 $ 0.0154
+3.65%
$ 144.21 million $ 197,579
Jul 28, 2025 $ 0.0149
+12.87%
$ 139.15 million $ 346,950
Jul 27, 2025 $ 0.0132
+0.22%
$ 123.28 million $ 177,047
Jul 26, 2025 $ 0.0131
-1.10%
$ 122.96 million $ 78,590
Jul 25, 2025 $ 0.0133
-1.78%
$ 124.28 million $ 101,801
Jul 24, 2025 $ 0.0135
+1.89%
$ 126.52 million $ 142,886
Jul 23, 2025 $ 0.0133
+7.09%
$ 124.17 million $ 203,273
Jul 22, 2025 $ 0.0124
-3.34%
$ 115.92 million $ 196,478
Jul 21, 2025 $ 0.0128
+23.40%
$ 119.94 million $ 557,678
Jul 20, 2025 $ 0.0104
+5.15%
$ 97.19 million $ 233,423