TokenPocket Historical Data

TPT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00735
-0.27%
$ 67.26 million $ 56,398
May 5, 12 PM $ 0.00737
-0.01%
$ 67.48 million $ 55,969
May 5, 11 AM $ 0.00737
+0.01%
$ 67.49 million $ 56,039
May 5, 10 AM $ 0.00734
-0.47%
$ 67.17 million $ 56,279
May 5, 9 AM $ 0.00736
+0.57%
$ 67.38 million $ 57,223
May 5, 8 AM $ 0.00731
-0.33%
$ 66.95 million $ 57,180
May 5, 7 AM $ 0.00732
-0.08%
$ 67 million $ 56,343
May 5, 6 AM $ 0.00733
-0.08%
$ 67.08 million $ 56,778
May 5, 5 AM $ 0.00732
-0.56%
$ 66.96 million $ 56,928
May 5, 4 AM $ 0.00735
+0.24%
$ 67.31 million $ 56,914
May 5, 3 AM $ 0.00734
-0.09%
$ 67.17 million $ 56,962
May 5, 2 AM $ 0.00734
-0.58%
$ 67.21 million $ 56,776
May 5, 1 AM $ 0.00739
+0.45%
$ 67.62 million $ 56,477
May 5, 12 AM $ 0.00735
-0.57%
$ 67.28 million $ 56,815
May 4, 11 PM $ 0.00734
+0.26%
$ 67.19 million $ 56,636
May 4, 10 PM $ 0.00732
+0.13%
$ 67.05 million $ 56,767
May 4, 9 PM $ 0.00732
+0.06%
$ 67.01 million $ 57,482
May 4, 8 PM $ 0.00731
-0.87%
$ 66.96 million $ 57,635
May 4, 7 PM $ 0.00735
+0.10%
$ 67.26 million $ 57,173
May 4, 6 PM $ 0.00735
+0.42%
$ 67.24 million $ 56,761
May 4, 5 PM $ 0.00732
-0.49%
$ 67.03 million $ 56,925
May 4, 4 PM $ 0.00736
-0.23%
$ 67.36 million $ 56,649
May 4, 3 PM $ 0.00737
-0.08%
$ 67.5 million $ 56,258
May 4, 2 PM $ 0.00738
+0.18%
$ 67.6 million $ 56,600
May 4, 1 PM $ 0.00737
-0.51%
$ 67.48 million $ 56,665
May 4, 12 PM $ 0.00741
+1.05%
$ 67.79 million $ 57,532
May 4, 11 AM $ 0.00732
+0.01%
$ 67.02 million $ 57,404
May 4, 10 AM $ 0.00732
-0.92%
$ 67.01 million $ 57,349
May 4, 9 AM $ 0.00739
+0.07%
$ 67.65 million $ 56,203
May 4, 8 AM $ 0.00739
-0.68%
$ 67.63 million $ 56,798
May 4, 7 AM $ 0.00743
-1.25%
$ 67.99 million $ 57,222
May 4, 6 AM $ 0.00752
+0.19%
$ 68.88 million $ 57,192
May 4, 5 AM $ 0.00753
+1.34%
$ 68.92 million $ 57,660
May 4, 4 AM $ 0.00741
+0.02%
$ 67.83 million $ 57,943
May 4, 3 AM $ 0.00741
+0.09%
$ 67.87 million $ 57,750
May 4, 2 AM $ 0.00741
+0.05%
$ 67.85 million $ 57,119
May 4, 1 AM $ 0.00741
+0.75%
$ 67.81 million $ 56,809
May 4, 12 AM $ 0.00735
-0.62%
$ 67.32 million $ 56,490
May 3, 11 PM $ 0.0074
-0.50%
$ 67.74 million $ 56,703
May 3, 10 PM $ 0.00744
+0.65%
$ 68.11 million $ 56,549
May 3, 9 PM $ 0.0074
-0.43%
$ 67.71 million $ 56,318
May 3, 8 PM $ 0.00745
+0.91%
$ 68.17 million $ 55,942
May 3, 7 PM $ 0.00739
+0.49%
$ 67.62 million $ 55,901
May 3, 6 PM $ 0.00737
-0.62%
$ 67.43 million $ 56,142
May 3, 5 PM $ 0.00741
-0.19%
$ 67.8 million $ 55,966
May 3, 4 PM $ 0.00744
-0.11%
$ 68.1 million $ 55,818
May 3, 3 PM $ 0.00745
+0.91%
$ 68.17 million $ 55,860
May 3, 2 PM $ 0.00738
+0.23%
$ 67.52 million $ 55,650
May 3, 1 PM $ 0.00734
-0.57%
$ 67.23 million $ 55,378
May 3, 12 PM $ 0.00739
-0.50%
$ 67.61 million $ 55,222