TokenPocket Historical Data

TPT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.00105
+8.47%
$ -- $ 26,615
Jun 29 $ 0.000972
+15.69%
$ -- $ 28,415
Jun 22 $ 0.00084
+3.19%
$ -- $ 29,912
Jun 15 $ 0.000814
-11.09%
$ -- $ 28,509
Jun 8 $ 0.000915
+8.73%
$ -- $ 29,962
Jun 1 $ 0.000842
+13.99%
$ -- $ 34,426
May 25 $ 0.000739
+39.99%
$ -- $ 3,200
May 18 $ 0.000528
-22.91%
$ -- $ 4,063
May 11 $ 0.000685
+4.56%
$ -- $ 4,779
May 4 $ 0.000655
-23.39%
$ -- $ 5,642
Apr 27 $ 0.000855
-4.04%
$ -- $ 3,096
Apr 20 $ 0.000891
+8.82%
$ -- $ 57,460
Apr 13 $ 0.000819
-9.64%
$ -- $ 230,504
Apr 6 $ 0.000907
+6.85%
$ -- $ 198,849
Mar 30 $ 0.000849
+11.18%
$ -- $ 121,504
Mar 23 $ 0.000764
-3.00%
$ -- $ 116,537
Mar 16 $ 0.000788
+2.15%
$ -- $ 110,248
Mar 9 $ 0.000772
-25.28%
$ -- $ 120,469
Mar 2 $ 0.00103
-13.67%
$ -- $ 175,100
Feb 24 $ 0.0012
-19.67%
$ -- $ 180,227
Feb 17 $ 0.00149
-0.01%
$ -- $ 204,464
Feb 10 $ 0.00149
-24.61%
$ -- $ 241,602
Feb 3 $ 0.00198
+9.58%
$ -- $ 276,391
Jan 27 $ 0.0018
+15.67%
$ -- $ 253,543
Jan 20 $ 0.00156
+4.44%
$ -- $ 220,401
Jan 13 $ 0.00149
+10.74%
$ -- $ 218,440
Jan 6 $ 0.00135
+23.04%
$ -- $ 173,465
Dec 30 $ 0.00109
-0.07%
$ -- $ 151,585
Dec 23 $ 0.00109
+6.33%
$ -- $ 149,228
Dec 16 $ 0.00103
-2.05%
$ -- $ 114,749
Dec 9 $ 0.00105
-12.25%
$ -- $ 99,293
Dec 2 $ 0.0012
+0.07%
$ -- $ 99,232
Nov 25 $ 0.0012
+2.62%
$ -- $ 79,065
Nov 18 $ 0.00117
-37.18%
$ -- $ 84,165
Nov 11 $ 0.00186
+2.58%
$ -- $ 133,505
Nov 4 $ 0.00181
+5.39%
$ -- $ 143,375
Oct 28 $ 0.00172
+1.76%
$ -- $ 146,024
Oct 21 $ 0.00169
+74.97%
$ -- $ 160,567
Oct 14 $ 0.000966
+41.88%
$ -- $ 139,567
Oct 7 $ 0.000681
+7.37%
$ -- $ 103,627
Sep 30 $ 0.000636
+4.37%
$ -- $ 97,803
Sep 23 $ 0.00061
-27.11%
$ -- $ 96,660
Sep 16 $ 0.000837
-21.38%
$ -- $ 132,042
Sep 9 $ 0.00106
+8.15%
$ -- $ 159,888
Sep 2 $ 0.000984
-10.93%
$ -- $ 155,067
Aug 26 $ 0.00111
-8.03%
$ -- $ 154,892
Aug 19 $ 0.0012
-30.28%
$ -- $ 260,872
Aug 12 $ 0.00173
+4.52%
$ -- $ 67,404
Download