TokenPocket Historical Data

TPT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0103
-0.17%
$ 94.02 million $ 80,457
Jan 14, 7 PM $ 0.0103
-0.04%
$ 94.18 million $ 80,421
Jan 14, 6 PM $ 0.0103
+0.31%
$ 94.22 million $ 79,917
Jan 14, 5 PM $ 0.0103
-0.07%
$ 93.87 million $ 79,075
Jan 14, 4 PM $ 0.0103
-0.30%
$ 93.93 million $ 79,423
Jan 14, 3 PM $ 0.0103
+0.36%
$ 94.2 million $ 79,971
Jan 14, 2 PM $ 0.0103
+0.15%
$ 93.87 million $ 79,326
Jan 14, 1 PM $ 0.0102
+0.44%
$ 93.73 million $ 79,135
Jan 14, 12 PM $ 0.0102
-0.19%
$ 93.32 million $ 79,768
Jan 14, 11 AM $ 0.0102
-0.05%
$ 93.54 million $ 78,972
Jan 14, 10 AM $ 0.0102
-0.69%
$ 93.55 million $ 78,259
Jan 14, 9 AM $ 0.0103
+0.02%
$ 94.19 million $ 78,454
Jan 14, 8 AM $ 0.0103
+0.11%
$ 94.18 million $ 77,853
Jan 14, 7 AM $ 0.0103
-0.43%
$ 94.07 million $ 79,867
Jan 14, 6 AM $ 0.0103
-0.13%
$ 94.48 million $ 79,669
Jan 14, 5 AM $ 0.0103
-0.21%
$ 94.55 million $ 79,354
Jan 14, 4 AM $ 0.0104
+0.10%
$ 94.79 million $ 78,618
Jan 14, 3 AM $ 0.0103
+0.25%
$ 94.7 million $ 78,040
Jan 14, 2 AM $ 0.0103
+0.04%
$ 94.75 million $ 79,016
Jan 14, 1 AM $ 0.0103
+0.27%
$ 94.69 million $ 78,879
Jan 14, 12 AM $ 0.0103
-0.06%
$ 94.46 million $ 75,575
Jan 13, 11 PM $ 0.0103
+0.17%
$ 94.57 million $ 75,855
Jan 13, 10 PM $ 0.0103
+0.20%
$ 94.37 million $ 75,679
Jan 13, 9 PM $ 0.0103
-0.07%
$ 94.19 million $ 75,159
Jan 13, 8 PM $ 0.0103
-0.26%
$ 94.29 million $ 74,819
Jan 13, 7 PM $ 0.0103
+0.45%
$ 94.5 million $ 74,702
Jan 13, 6 PM $ 0.0103
+0.36%
$ 94.06 million $ 74,139
Jan 13, 5 PM $ 0.0102
+0.38%
$ 93.74 million $ 73,672
Jan 13, 4 PM $ 0.0102
+0.22%
$ 93.47 million $ 73,743
Jan 13, 3 PM $ 0.0102
-0.03%
$ 93.27 million $ 73,976
Jan 13, 2 PM $ 0.0102
+0.44%
$ 93.26 million $ 79,369
Jan 13, 1 PM $ 0.0101
+0.18%
$ 92.89 million $ 79,177
Jan 13, 12 PM $ 0.0101
+0.31%
$ 92.38 million $ 78,348
Jan 13, 11 AM $ 0.0101
-0.04%
$ 92.48 million $ 126,047
Jan 13, 10 AM $ 0.0101
-0.01%
$ 92.55 million $ 126,550
Jan 13, 9 AM $ 0.0101
-0.25%
$ 92.56 million $ 126,266
Jan 13, 8 AM $ 0.0101
-0.18%
$ 92.69 million $ 127,683
Jan 13, 7 AM $ 0.0101
-0.77%
$ 92.82 million $ 126,441
Jan 13, 6 AM $ 0.0102
+0.66%
$ 93.52 million $ 126,402
Jan 13, 5 AM $ 0.0102
+0.21%
$ 92.93 million $ 125,505
Jan 13, 4 AM $ 0.0101
+0.06%
$ 92.73 million $ 125,473
Jan 13, 3 AM $ 0.0101
+0.37%
$ 92.68 million $ 125,127
Jan 13, 2 AM $ 0.0101
+0.10%
$ 92.26 million $ 129,138
Jan 13, 1 AM $ 0.0101
-0.38%
$ 92.24 million $ 128,863
Jan 13, 12 AM $ 0.0101
-0.03%
$ 92.61 million $ 129,497
Jan 12, 11 PM $ 0.0101
-0.12%
$ 92.63 million $ 129,151
Jan 12, 10 PM $ 0.0101
-0.03%
$ 92.75 million $ 128,665
Jan 12, 9 PM $ 0.0101
-0.10%
$ 92.78 million $ 129,278
Jan 12, 8 PM $ 0.0101
-0.67%
$ 92.73 million $ 129,538
Jan 12, 7 PM $ 0.0102
+0.14%
$ 93.5 million $ 127,266