TokenPocket Historical Data

TPT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0102
+0.14%
$ 93.5 million $ 127,266
Jan 12, 6 PM $ 0.0102
-0.34%
$ 93.36 million $ 126,675
Jan 12, 5 PM $ 0.0102
-0.27%
$ 93.68 million $ 126,826
Jan 12, 4 PM $ 0.0103
+0.50%
$ 93.91 million $ 126,377
Jan 12, 3 PM $ 0.0102
-0.99%
$ 93.48 million $ 133,040
Jan 12, 2 PM $ 0.0103
+0.00%
$ 94.64 million $ 128,194
Jan 12, 1 PM $ 0.0103
-0.55%
$ 94.41 million $ 127,836
Jan 12, 12 PM $ 0.0104
-0.17%
$ 94.93 million $ 127,316
Jan 12, 11 AM $ 0.0104
+0.38%
$ 95.19 million $ 126,511
Jan 12, 10 AM $ 0.0103
-0.34%
$ 94.6 million $ 126,331
Jan 12, 9 AM $ 0.0104
-0.63%
$ 94.93 million $ 126,430
Jan 12, 8 AM $ 0.0105
+0.18%
$ 95.68 million $ 125,378
Jan 12, 7 AM $ 0.0104
+0.36%
$ 95.55 million $ 125,329
Jan 12, 6 AM $ 0.0104
-0.88%
$ 95.2 million $ 124,710
Jan 12, 5 AM $ 0.0105
+0.51%
$ 96.44 million $ 123,591
Jan 12, 4 AM $ 0.0105
-0.47%
$ 95.9 million $ 123,187
Jan 12, 3 AM $ 0.0105
-0.01%
$ 96.07 million $ 123,425
Jan 12, 2 AM $ 0.0105
+0.45%
$ 96.3 million $ 123,221
Jan 12, 1 AM $ 0.0105
-0.95%
$ 95.92 million $ 123,352
Jan 12, 12 AM $ 0.0106
+0.46%
$ 96.85 million $ 123,509
Jan 11, 11 PM $ 0.0105
-0.22%
$ 96.43 million $ 123,696
Jan 11, 10 PM $ 0.0106
+0.35%
$ 96.62 million $ 124,456
Jan 11, 9 PM $ 0.0105
-0.16%
$ 96.28 million $ 123,474
Jan 11, 8 PM $ 0.0105
+0.48%
$ 96.4 million $ 123,238
Jan 11, 7 PM $ 0.0105
-0.09%
$ 96.02 million $ 123,379
Jan 11, 6 PM $ 0.0105
-0.51%
$ 96.11 million $ 124,525
Jan 11, 5 PM $ 0.0106
+0.01%
$ 96.58 million $ 125,055
Jan 11, 4 PM $ 0.0106
+2.46%
$ 96.59 million $ 125,518
Jan 11, 3 PM $ 0.0103
-0.01%
$ 94.28 million $ 112,742
Jan 11, 2 PM $ 0.0103
-0.02%
$ 94.48 million $ 109,550
Jan 11, 1 PM $ 0.0103
+0.03%
$ 94.5 million $ 113,561
Jan 11, 12 PM $ 0.0103
-0.29%
$ 94.28 million $ 113,919
Jan 11, 11 AM $ 0.0103
+0.14%
$ 94.55 million $ 114,834
Jan 11, 10 AM $ 0.0103
+0.22%
$ 94.42 million $ 118,613
Jan 11, 9 AM $ 0.0103
-0.11%
$ 94.41 million $ 118,838
Jan 11, 8 AM $ 0.0103
-0.18%
$ 94.52 million $ 118,569
Jan 11, 7 AM $ 0.0103
+0.05%
$ 94.69 million $ 118,754
Jan 11, 6 AM $ 0.0103
+0.08%
$ 94.63 million $ 119,074
Jan 11, 5 AM $ 0.0103
+0.00%
$ 94.75 million $ 118,779
Jan 11, 4 AM $ 0.0103
-0.12%
$ 94.56 million $ 119,009
Jan 11, 3 AM $ 0.0103
+0.23%
$ 94.68 million $ 119,333
Jan 11, 2 AM $ 0.0103
-0.02%
$ 94.46 million $ 118,689
Jan 11, 1 AM $ 0.0103
+0.04%
$ 94.48 million $ 118,865
Jan 11, 12 AM $ 0.0103
-0.06%
$ 94.32 million $ 118,602
Jan 10, 11 PM $ 0.0103
+0.03%
$ 94.38 million $ 118,241
Jan 10, 10 PM $ 0.0103
+0.01%
$ 94.35 million $ 118,393
Jan 10, 9 PM $ 0.0103
-0.46%
$ 94.52 million $ 118,912
Jan 10, 8 PM $ 0.0104
+0.27%
$ 94.57 million $ 119,096
Jan 10, 7 PM $ 0.0103
-0.09%
$ 94.51 million $ 118,960
Jan 10, 6 PM $ 0.0103
-0.45%
$ 94.59 million $ 118,375