TokenPocket Historical Data

TPT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0103
-0.45%
$ 94.59 million $ 118,375
Jan 10, 5 PM $ 0.0104
-0.63%
$ 94.99 million $ 118,262
Jan 10, 4 PM $ 0.0104
+0.29%
$ 95.59 million $ 115,809
Jan 10, 3 PM $ 0.0104
-0.28%
$ 95.44 million $ 115,646
Jan 10, 2 PM $ 0.0104
+0.33%
$ 95.52 million $ 114,653
Jan 10, 1 PM $ 0.0104
-0.05%
$ 95.22 million $ 112,383
Jan 10, 12 PM $ 0.0104
+0.08%
$ 95.27 million $ 112,763
Jan 10, 11 AM $ 0.0104
+0.40%
$ 95.19 million $ 111,763
Jan 10, 10 AM $ 0.0104
+0.32%
$ 94.35 million $ 105,013
Jan 10, 9 AM $ 0.0103
-0.01%
$ 94.51 million $ 104,222
Jan 10, 8 AM $ 0.0103
-0.24%
$ 94.49 million $ 103,944
Jan 10, 7 AM $ 0.0103
-0.36%
$ 94.72 million $ 102,754
Jan 10, 6 AM $ 0.0104
-0.12%
$ 95.12 million $ 103,637
Jan 10, 5 AM $ 0.0104
-0.03%
$ 95.18 million $ 103,536
Jan 10, 4 AM $ 0.0104
+0.26%
$ 95.1 million $ 102,129
Jan 10, 3 AM $ 0.0104
-0.42%
$ 94.88 million $ 101,574
Jan 10, 2 AM $ 0.0104
+0.18%
$ 95.36 million $ 100,314
Jan 10, 1 AM $ 0.0104
+0.08%
$ 95.26 million $ 99,826
Jan 10, 12 AM $ 0.0104
-0.06%
$ 95.18 million $ 99,889
Jan 9, 11 PM $ 0.0104
+0.12%
$ 95.24 million $ 100,000
Jan 9, 10 PM $ 0.0104
+0.05%
$ 95.13 million $ 100,041
Jan 9, 9 PM $ 0.0104
+0.38%
$ 95.04 million $ 99,852
Jan 9, 8 PM $ 0.0103
-0.18%
$ 94.67 million $ 98,884
Jan 9, 7 PM $ 0.0104
-0.03%
$ 94.78 million $ 99,141
Jan 9, 6 PM $ 0.0103
-0.02%
$ 94.65 million $ 99,358
Jan 9, 5 PM $ 0.0103
-0.03%
$ 94.55 million $ 99,858
Jan 9, 4 PM $ 0.0103
+0.25%
$ 94.6 million $ 99,564
Jan 9, 3 PM $ 0.0103
+0.39%
$ 94.4 million $ 99,374
Jan 9, 2 PM $ 0.0103
-0.25%
$ 94 million $ 99,612
Jan 9, 1 PM $ 0.0103
-1.42%
$ 94.2 million $ 111,564
Jan 9, 12 PM $ 0.0104
-0.25%
$ 95.59 million $ 110,358
Jan 9, 11 AM $ 0.0105
+0.10%
$ 95.82 million $ 110,028
Jan 9, 10 AM $ 0.0105
-0.04%
$ 95.93 million $ 110,677
Jan 9, 9 AM $ 0.0105
+0.13%
$ 95.78 million $ 110,844
Jan 9, 8 AM $ 0.0104
-0.69%
$ 95.64 million $ 110,253
Jan 9, 7 AM $ 0.0105
+0.02%
$ 96.33 million $ 107,845
Jan 9, 6 AM $ 0.0105
-0.12%
$ 96.31 million $ 107,227
Jan 9, 5 AM $ 0.0105
+0.01%
$ 96.42 million $ 107,919
Jan 9, 4 AM $ 0.0105
-0.02%
$ 96.36 million $ 107,869
Jan 9, 3 AM $ 0.0105
-0.12%
$ 96.19 million $ 108,267
Jan 9, 2 AM $ 0.0105
-0.09%
$ 96.3 million $ 107,608
Jan 9, 1 AM $ 0.0105
+0.03%
$ 96.32 million $ 107,444
Jan 9, 12 AM $ 0.0105
+0.10%
$ 96.34 million $ 107,263
Jan 8, 11 PM $ 0.0105
-0.02%
$ 96.48 million $ 106,985
Jan 8, 10 PM $ 0.0105
+0.20%
$ 96.27 million $ 106,511
Jan 8, 9 PM $ 0.0105
+0.27%
$ 96.13 million $ 105,727
Jan 8, 8 PM $ 0.0105
+0.11%
$ 95.83 million $ 106,546
Jan 8, 7 PM $ 0.0105
-0.02%
$ 95.73 million $ 106,862
Jan 8, 6 PM $ 0.0105
-0.55%
$ 95.74 million $ 106,208
Jan 8, 5 PM $ 0.0105
+0.40%
$ 96.28 million $ 105,742