TokenPocket Historical Data

TPT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0105
+0.40%
$ 96.28 million $ 105,742
Jan 8, 4 PM $ 0.0105
+0.13%
$ 95.87 million $ 105,909
Jan 8, 3 PM $ 0.0105
+0.17%
$ 95.75 million $ 106,385
Jan 8, 2 PM $ 0.0105
-2.44%
$ 95.67 million $ 106,843
Jan 8, 1 PM $ 0.0107
+0.22%
$ 98.23 million $ 79,598
Jan 8, 12 PM $ 0.0107
+0.03%
$ 98.01 million $ 79,346
Jan 8, 11 AM $ 0.0107
+0.99%
$ 97.96 million $ 79,765
Jan 8, 10 AM $ 0.0106
-0.41%
$ 97.01 million $ 77,097
Jan 8, 9 AM $ 0.0106
+0.63%
$ 97.41 million $ 77,283
Jan 8, 8 AM $ 0.0106
-0.38%
$ 96.79 million $ 76,943
Jan 8, 7 AM $ 0.0106
-0.25%
$ 97.31 million $ 77,060
Jan 8, 6 AM $ 0.0107
-0.49%
$ 97.55 million $ 76,833
Jan 8, 5 AM $ 0.0107
+0.00%
$ 98 million $ 75,196
Jan 8, 4 AM $ 0.0107
+0.18%
$ 97.78 million $ 74,953
Jan 8, 3 AM $ 0.0107
-0.31%
$ 97.6 million $ 75,222
Jan 8, 2 AM $ 0.0107
-0.01%
$ 97.87 million $ 75,177
Jan 8, 1 AM $ 0.0107
-0.11%
$ 97.93 million $ 75,379
Jan 8, 12 AM $ 0.0107
+0.01%
$ 97.94 million $ 74,978
Jan 7, 11 PM $ 0.0107
+0.07%
$ 97.96 million $ 74,678
Jan 7, 10 PM $ 0.0107
-0.15%
$ 97.86 million $ 74,867
Jan 7, 9 PM $ 0.0107
-0.42%
$ 98.01 million $ 74,782
Jan 7, 8 PM $ 0.0108
+0.03%
$ 98.43 million $ 74,252
Jan 7, 7 PM $ 0.0108
-0.15%
$ 98.46 million $ 73,644
Jan 7, 6 PM $ 0.0108
+0.35%
$ 98.61 million $ 74,782
Jan 7, 5 PM $ 0.0107
-0.47%
$ 98.27 million $ 74,936
Jan 7, 4 PM $ 0.0108
+0.26%
$ 98.73 million $ 74,710
Jan 7, 3 PM $ 0.0108
-0.31%
$ 98.4 million $ 75,582
Jan 7, 2 PM $ 0.0108
-0.07%
$ 98.77 million $ 75,039
Jan 7, 1 PM $ 0.0108
+0.25%
$ 98.96 million $ 75,493
Jan 7, 12 PM $ 0.0108
-1.11%
$ 98.71 million $ 75,693
Jan 7, 11 AM $ 0.0109
+0.93%
$ 99.82 million $ 75,037
Jan 7, 10 AM $ 0.0108
-1.54%
$ 98.9 million $ 75,076
Jan 7, 9 AM $ 0.011
+1.10%
$ 100.45 million $ 75,300
Jan 7, 8 AM $ 0.0109
-1.09%
$ 99.36 million $ 75,720
Jan 7, 7 AM $ 0.011
+0.93%
$ 100.4 million $ 75,154
Jan 7, 6 AM $ 0.0108
+0.28%
$ 99.3 million $ 74,698
Jan 7, 5 AM $ 0.0108
+0.19%
$ 98.91 million $ 75,992
Jan 7, 4 AM $ 0.0108
-0.71%
$ 98.82 million $ 75,814
Jan 7, 3 AM $ 0.0109
+0.07%
$ 99.47 million $ 74,417
Jan 7, 2 AM $ 0.0109
+0.15%
$ 99.42 million $ 75,108
Jan 7, 1 AM $ 0.0108
+0.14%
$ 99.26 million $ 74,881
Jan 7, 12 AM $ 0.0108
+0.30%
$ 99.21 million $ 74,496
Jan 6, 11 PM $ 0.0108
-0.22%
$ 99.11 million $ 74,238
Jan 6, 10 PM $ 0.0108
-1.93%
$ 99.07 million $ 74,342
Jan 6, 9 PM $ 0.0111
+2.66%
$ 101.17 million $ 74,827
Jan 6, 8 PM $ 0.0108
-0.69%
$ 98.54 million $ 74,712
Jan 6, 7 PM $ 0.0108
+0.55%
$ 99.24 million $ 75,217
Jan 6, 6 PM $ 0.0108
-1.12%
$ 98.69 million $ 74,833
Jan 6, 5 PM $ 0.0109
-0.03%
$ 99.81 million $ 74,068
Jan 6, 4 PM $ 0.0109
+0.17%
$ 99.82 million $ 74,414