TokenPocket Historical Data

TPT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0109
-0.04%
$ 99.68 million $ 73,783
Jan 6, 2 PM $ 0.0109
-0.62%
$ 99.71 million $ 74,355
Jan 6, 1 PM $ 0.011
+0.03%
$ 100.33 million $ 74,017
Jan 6, 12 PM $ 0.011
+0.45%
$ 100.28 million $ 73,344
Jan 6, 11 AM $ 0.0109
-0.65%
$ 99.82 million $ 73,374
Jan 6, 10 AM $ 0.011
+0.21%
$ 100.47 million $ 73,351
Jan 6, 9 AM $ 0.011
+0.67%
$ 100.44 million $ 72,536
Jan 6, 8 AM $ 0.0109
-0.24%
$ 99.8 million $ 78,194
Jan 6, 7 AM $ 0.0109
-0.25%
$ 100.12 million $ 78,064
Jan 6, 6 AM $ 0.011
+0.68%
$ 100.34 million $ 78,375
Jan 6, 5 AM $ 0.0109
+0.34%
$ 99.72 million $ 77,929
Jan 6, 4 AM $ 0.0109
-0.57%
$ 99.53 million $ 77,455
Jan 6, 3 AM $ 0.0109
-0.31%
$ 99.93 million $ 77,673
Jan 6, 2 AM $ 0.0109
+0.84%
$ 100.1 million $ 76,654
Jan 6, 1 AM $ 0.0108
-0.53%
$ 99.21 million $ 75,698
Jan 6, 12 AM $ 0.0109
+0.45%
$ 99.76 million $ 76,056
Jan 5, 11 PM $ 0.0108
-0.40%
$ 99.29 million $ 76,239
Jan 5, 10 PM $ 0.0109
+0.68%
$ 99.69 million $ 75,583
Jan 5, 9 PM $ 0.0108
-0.04%
$ 99 million $ 75,057
Jan 5, 8 PM $ 0.0108
-0.22%
$ 99.08 million $ 74,643
Jan 5, 7 PM $ 0.0108
-0.25%
$ 99.14 million $ 74,219
Jan 5, 6 PM $ 0.0109
+0.97%
$ 99.45 million $ 74,089
Jan 5, 5 PM $ 0.0108
-0.01%
$ 98.5 million $ 74,503
Jan 5, 4 PM $ 0.0108
-0.39%
$ 98.51 million $ 74,822
Jan 5, 3 PM $ 0.0108
-0.59%
$ 98.9 million $ 72,448
Jan 5, 2 PM $ 0.0109
-0.15%
$ 99.48 million $ 71,430
Jan 5, 1 PM $ 0.0109
+1.30%
$ 101.09 million $ 69,778
Jan 5, 12 PM $ 0.0107
-0.48%
$ 98.35 million $ 69,457
Jan 5, 11 AM $ 0.0108
+0.16%
$ 98.82 million $ 69,585
Jan 5, 10 AM $ 0.0108
+0.57%
$ 98.68 million $ 69,061
Jan 5, 9 AM $ 0.0107
-0.09%
$ 98.11 million $ 68,966
Jan 5, 8 AM $ 0.0107
+0.35%
$ 98.2 million $ 68,639
Jan 5, 7 AM $ 0.0107
+0.34%
$ 97.86 million $ 68,441
Jan 5, 6 AM $ 0.0107
-0.19%
$ 97.52 million $ 68,159
Jan 5, 5 AM $ 0.0107
-0.18%
$ 97.71 million $ 68,483
Jan 5, 4 AM $ 0.0107
-0.18%
$ 97.88 million $ 69,177
Jan 5, 3 AM $ 0.0107
+0.24%
$ 98.06 million $ 69,393
Jan 5, 2 AM $ 0.0107
-0.61%
$ 97.92 million $ 69,928
Jan 5, 1 AM $ 0.0108
+0.09%
$ 98.42 million $ 69,663
Jan 5, 12 AM $ 0.0107
+1.01%
$ 98.41 million $ 69,488
Jan 4, 11 PM $ 0.0106
-0.29%
$ 97.41 million $ 69,677
Jan 4, 10 PM $ 0.0107
+0.40%
$ 97.69 million $ 69,666
Jan 4, 9 PM $ 0.0106
-0.31%
$ 99.56 million $ 69,781
Jan 4, 8 PM $ 0.0107
+0.25%
$ 99.99 million $ 70,257
Jan 4, 7 PM $ 0.0107
-0.42%
$ 99.8 million $ 70,523
Jan 4, 6 PM $ 0.0107
-0.09%
$ 99.86 million $ 70,304
Jan 4, 5 PM $ 0.0107
+0.09%
$ 99.95 million $ 70,069
Jan 4, 4 PM $ 0.0107
+0.40%
$ 99.83 million $ 69,564
Jan 4, 3 PM $ 0.0106
+0.18%
$ 99.45 million $ 70,414
Jan 4, 2 PM $ 0.0106
-0.46%
$ 99.22 million $ 70,561