TokenPocket Historical Data

TPT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0106
-0.46%
$ 99.22 million $ 70,561
Jan 4, 1 PM $ 0.0106
+0.23%
$ 99.77 million $ 71,480
Jan 4, 12 PM $ 0.0106
+0.25%
$ 99.38 million $ 70,932
Jan 4, 11 AM $ 0.0106
-0.49%
$ 99.14 million $ 70,070
Jan 4, 10 AM $ 0.0106
-0.13%
$ 99.67 million $ 70,653
Jan 4, 9 AM $ 0.0107
+0.67%
$ 99.77 million $ 70,596
Jan 4, 8 AM $ 0.0106
+0.11%
$ 99 million $ 70,835
Jan 4, 7 AM $ 0.0106
-0.19%
$ 98.93 million $ 72,588
Jan 4, 6 AM $ 0.0106
+0.07%
$ 99.03 million $ 73,046
Jan 4, 5 AM $ 0.0106
-0.18%
$ -- $ 72,743
Jan 4, 4 AM $ 0.0106
+0.02%
$ -- $ 72,039
Jan 4, 3 AM $ 0.0106
-0.52%
$ -- $ 71,293
Jan 4, 2 AM $ 0.0106
+0.11%
$ -- $ 70,768
Jan 4, 1 AM $ 0.0106
-0.01%
$ -- $ 70,716
Jan 4, 12 AM $ 0.0106
+0.63%
$ -- $ 71,712
Jan 3, 11 PM $ 0.0106
+0.04%
$ 98.95 million $ 71,663
Jan 3, 10 PM $ 0.0106
-0.28%
$ 98.85 million $ 72,197
Jan 3, 9 PM $ 0.0106
-0.47%
$ 99.1 million $ 72,162
Jan 3, 8 PM $ 0.0106
+0.16%
$ 99.57 million $ 71,782
Jan 3, 7 PM $ 0.0106
-0.14%
$ 99.41 million $ 71,539
Jan 3, 6 PM $ 0.0106
+0.20%
$ 99.55 million $ 82,804
Jan 3, 5 PM $ 0.0106
-0.07%
$ 99.37 million $ 95,925
Jan 3, 4 PM $ 0.0106
+1.04%
$ 99.45 million $ 95,624
Jan 3, 3 PM $ 0.0105
-1.01%
$ 98.41 million $ 95,335
Jan 3, 2 PM $ 0.0106
-0.42%
$ 99.13 million $ 95,583
Jan 3, 1 PM $ 0.0106
+0.40%
$ 99.54 million $ 95,007
Jan 3, 12 PM $ 0.0106
-0.15%
$ 99.12 million $ 94,919
Jan 3, 11 AM $ 0.0106
+0.08%
$ 99.27 million $ 94,893
Jan 3, 10 AM $ 0.0106
-0.39%
$ 99.19 million $ 94,611
Jan 3, 9 AM $ 0.0106
+0.00%
$ 99.57 million $ 94,031
Jan 3, 8 AM $ 0.0106
+0.79%
$ 99.55 million $ 93,325
Jan 3, 7 AM $ 0.0105
-0.37%
$ 98.78 million $ 91,113
Jan 3, 6 AM $ 0.0106
-0.28%
$ 99.11 million $ 90,240
Jan 3, 5 AM $ 0.0106
+0.30%
$ 99.42 million $ 88,830
Jan 3, 4 AM $ 0.0106
-0.19%
$ 99.12 million $ 89,709
Jan 3, 3 AM $ 0.0106
-0.26%
$ 99.32 million $ 91,835
Jan 3, 2 AM $ 0.0106
+0.00%
$ 99.51 million $ 91,521
Jan 3, 1 AM $ 0.0106
+0.11%
$ 99.51 million $ 91,719
Jan 3, 12 AM $ 0.0106
+0.16%
$ 99.57 million $ 90,241
Jan 2, 11 PM $ 0.0106
+0.43%
$ 99.24 million $ 89,438
Jan 2, 10 PM $ 0.0105
-0.56%
$ 98.81 million $ 89,140
Jan 2, 9 PM $ 0.0106
+0.66%
$ 99.37 million $ 89,235
Jan 2, 8 PM $ 0.0105
-0.45%
$ 98.72 million $ 89,073
Jan 2, 7 PM $ 0.0106
+0.36%
$ 99.16 million $ 89,078
Jan 2, 6 PM $ 0.0105
-0.47%
$ 98.8 million $ 88,821
Jan 2, 5 PM $ 0.0106
+0.24%
$ 99.27 million $ 88,879
Jan 2, 4 PM $ 0.0106
-0.41%
$ 98.97 million $ 88,460
Jan 2, 3 PM $ 0.0106
+0.11%
$ 99.44 million $ 87,112
Jan 2, 2 PM $ 0.0106
+1.43%
$ 99.27 million $ 86,390
Jan 2, 1 PM $ 0.0104
-0.16%
$ 97.87 million $ 130,192