TokenPocket Historical Data

TPT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0104
-0.16%
$ 97.87 million $ 130,192
Jan 2, 12 PM $ 0.0105
+0.22%
$ 97.97 million $ 129,374
Jan 2, 11 AM $ 0.0104
-0.08%
$ 97.82 million $ 129,290
Jan 2, 10 AM $ 0.0105
-0.09%
$ 97.9 million $ 129,916
Jan 2, 9 AM $ 0.0105
+0.72%
$ 97.99 million $ 129,341
Jan 2, 8 AM $ 0.0104
+0.06%
$ 97.25 million $ 129,381
Jan 2, 7 AM $ 0.0104
-0.77%
$ 97.13 million $ 129,742
Jan 2, 6 AM $ 0.0105
+0.26%
$ 97.88 million $ 130,603
Jan 2, 5 AM $ 0.0104
-0.10%
$ 97.63 million $ 130,220
Jan 2, 4 AM $ 0.0104
-1.00%
$ 97.68 million $ 129,228
Jan 2, 3 AM $ 0.0105
+1.31%
$ 98.66 million $ 116,676
Jan 2, 2 AM $ 0.0104
+0.38%
$ 97.44 million $ 118,851
Jan 2, 1 AM $ 0.0104
-0.46%
$ 97.09 million $ 130,739
Jan 2, 12 AM $ 0.0104
-0.19%
$ 97.46 million $ 131,294
Jan 1, 11 PM $ 0.0104
-0.13%
$ 97.72 million $ 131,892
Jan 1, 10 PM $ 0.0104
+0.23%
$ 97.82 million $ 131,777
Jan 1, 9 PM $ 0.0104
-0.14%
$ 97.59 million $ 131,846
Jan 1, 8 PM $ 0.0104
-0.20%
$ 97.72 million $ 131,248
Jan 1, 7 PM $ 0.0105
+0.07%
$ 97.93 million $ 131,290
Jan 1, 6 PM $ 0.0104
-0.32%
$ 97.86 million $ 130,377
Jan 1, 5 PM $ 0.0105
+0.44%
$ 98.07 million $ 129,719
Jan 1, 4 PM $ 0.0104
+0.11%
$ 97.66 million $ 129,679
Jan 1, 3 PM $ 0.0104
-0.13%
$ 97.55 million $ 130,021
Jan 1, 2 PM $ 0.0104
+0.32%
$ 97.7 million $ 128,891
Jan 1, 1 PM $ 0.0104
+0.29%
$ 97.4 million $ 129,835
Jan 1, 12 PM $ 0.0104
-0.65%
$ 97.18 million $ 119,061
Jan 1, 11 AM $ 0.0104
+0.59%
$ 97.68 million $ 119,174
Jan 1, 10 AM $ 0.0104
-0.37%
$ 97.26 million $ 119,125
Jan 1, 9 AM $ 0.0104
-0.07%
$ 97.51 million $ 119,575
Jan 1, 8 AM $ 0.0104
+0.05%
$ 97.54 million $ 130,172
Jan 1, 7 AM $ 0.0104
-0.16%
$ 97.48 million $ 130,471
Jan 1, 6 AM $ 0.0104
+0.26%
$ 97.59 million $ 129,435
Jan 1, 5 AM $ 0.0104
-0.33%
$ 97.4 million $ 129,544
Jan 1, 4 AM $ 0.0104
-0.31%
$ 97.72 million $ 130,315
Jan 1, 3 AM $ 0.0105
+0.76%
$ 98.01 million $ 128,084
Jan 1, 2 AM $ 0.0104
-0.57%
$ 97.31 million $ 117,581
Jan 1, 1 AM $ 0.0104
-0.56%
$ 97.86 million $ 117,552
Jan 1, 12 AM $ 0.0105
-0.60%
$ 98.45 million $ 128,354
Dec 31, 8 PM $ 0.0139
+32.79%
$ 129.73 million $ 50,833
Dec 31, 7 PM $ 0.0104
+0.24%
$ 97.69 million $ 114,353
Dec 31, 6 PM $ 0.0104
+0.07%
$ 97.46 million $ 114,516
Dec 31, 5 PM $ 0.0104
+0.16%
$ 97.39 million $ 114,626
Dec 31, 4 PM $ 0.0104
-1.96%
$ 97.23 million $ 113,948
Dec 31, 3 PM $ 0.0106
+0.16%
$ 99.17 million $ 113,058
Dec 31, 2 PM $ 0.0106
+0.43%
$ 99.04 million $ 108,100
Dec 31, 1 PM $ 0.0105
-0.35%
$ 98.61 million $ 106,053
Dec 31, 12 PM $ 0.0106
-0.25%
$ 98.96 million $ 106,330
Dec 31, 11 AM $ 0.0106
+0.36%
$ 99.2 million $ 106,270
Dec 31, 10 AM $ 0.0106
+0.04%
$ 98.85 million $ 105,280
Dec 31, 9 AM $ 0.0105
-0.52%
$ 98.81 million $ 105,597