TokenPocket Historical Data

TPT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0105
-0.52%
$ 98.81 million $ 105,597
Dec 31, 8 AM $ 0.0106
+0.26%
$ 99.32 million $ 106,449
Dec 31, 7 AM $ 0.0106
-0.09%
$ 99.05 million $ 103,837
Dec 31, 6 AM $ 0.0106
+0.50%
$ 99.13 million $ 103,947
Dec 31, 5 AM $ 0.0105
+0.04%
$ 98.56 million $ 103,298
Dec 31, 4 AM $ 0.0105
-0.19%
$ 98.54 million $ 103,365
Dec 31, 3 AM $ 0.0105
-0.19%
$ 98.73 million $ 103,963
Dec 31, 2 AM $ 0.0106
+0.11%
$ 98.84 million $ 103,590
Dec 31, 1 AM $ 0.0105
-0.22%
$ 98.74 million $ 103,106
Dec 31, 12 AM $ 0.0106
-0.04%
$ 98.96 million $ 103,372
Dec 30, 11 PM $ 0.0106
-0.42%
$ 99 million $ 104,031
Dec 30, 10 PM $ 0.0106
+0.85%
$ 99.42 million $ 104,140
Dec 30, 9 PM $ 0.0105
+0.23%
$ 98.58 million $ 104,455
Dec 30, 8 PM $ 0.0105
-0.65%
$ 98.33 million $ 105,156
Dec 30, 7 PM $ 0.0106
-0.20%
$ 98.93 million $ 105,727
Dec 30, 6 PM $ 0.0106
-0.08%
$ 99.13 million $ 106,062
Dec 30, 5 PM $ 0.0106
+0.47%
$ 99.21 million $ 105,752
Dec 30, 4 PM $ 0.0105
-0.70%
$ 98.79 million $ 105,917
Dec 30, 3 PM $ 0.0106
+0.61%
$ 99.56 million $ 105,517
Dec 30, 2 PM $ 0.0106
+0.59%
$ 98.89 million $ 105,080
Dec 30, 1 PM $ 0.0105
+0.26%
$ 98.31 million $ 105,447
Dec 30, 12 PM $ 0.0105
+0.35%
$ 98.06 million $ 107,384
Dec 30, 11 AM $ 0.0104
+0.30%
$ 97.72 million $ 108,006
Dec 30, 10 AM $ 0.0104
-0.32%
$ 97.43 million $ 107,327
Dec 30, 9 AM $ 0.0104
-0.49%
$ 97.8 million $ 107,573
Dec 30, 8 AM $ 0.0105
+0.13%
$ 98.33 million $ 107,171
Dec 30, 7 AM $ 0.0105
+0.01%
$ 98.12 million $ 110,521
Dec 30, 6 AM $ 0.0105
+0.64%
$ 98.13 million $ 110,962
Dec 30, 5 AM $ 0.0104
-0.83%
$ 97.56 million $ 111,571
Dec 30, 4 AM $ 0.0105
+0.53%
$ 98.37 million $ 111,368
Dec 30, 3 AM $ 0.0104
+0.65%
$ 97.86 million $ 111,650
Dec 30, 2 AM $ 0.0104
-0.02%
$ 97.26 million $ 112,715
Dec 30, 1 AM $ 0.0104
-0.27%
$ 97.26 million $ 113,298
Dec 30, 12 AM $ 0.0104
-0.64%
$ 97.54 million $ 113,049
Dec 29, 11 PM $ 0.0105
-0.19%
$ 98.16 million $ 112,597
Dec 29, 10 PM $ 0.0105
+0.42%
$ 98.28 million $ 112,569
Dec 29, 9 PM $ 0.0104
+0.37%
$ 97.86 million $ 112,206
Dec 29, 8 PM $ 0.0104
-0.09%
$ 97.51 million $ 111,054
Dec 29, 7 PM $ 0.0104
-0.52%
$ 97.59 million $ 110,727
Dec 29, 6 PM $ 0.0105
-0.05%
$ 98.1 million $ 109,861
Dec 29, 5 PM $ 0.0105
-0.17%
$ 98.14 million $ 110,462
Dec 29, 4 PM $ 0.0105
+0.31%
$ 98.31 million $ 110,830
Dec 29, 3 PM $ 0.0105
-0.23%
$ 98.01 million $ 110,672
Dec 29, 2 PM $ 0.0105
+1.01%
$ 98.28 million $ 108,989
Dec 29, 1 PM $ 0.0104
-1.78%
$ 97.28 million $ 108,244
Dec 29, 12 PM $ 0.0106
-0.10%
$ 99.08 million $ 104,038
Dec 29, 11 AM $ 0.0106
+0.75%
$ 99.15 million $ 103,316
Dec 29, 10 AM $ 0.0105
+0.30%
$ 98.45 million $ 104,726
Dec 29, 9 AM $ 0.0105
-1.57%
$ 98.14 million $ 103,879
Dec 29, 8 AM $ 0.0106
-2.03%
$ 99.72 million $ 103,945