TokenPocket Historical Data

TPT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0106
-2.03%
$ 99.72 million $ 103,945
Dec 29, 7 AM $ 0.0109
-0.16%
$ 101.82 million $ 97,177
Dec 29, 6 AM $ 0.0109
-0.09%
$ 102.07 million $ 97,063
Dec 29, 5 AM $ 0.0109
-0.30%
$ 102.13 million $ 96,316
Dec 29, 4 AM $ 0.0109
+0.27%
$ 102.39 million $ 95,677
Dec 29, 3 AM $ 0.0109
+1.03%
$ 102.15 million $ 95,356
Dec 29, 2 AM $ 0.0108
+0.29%
$ 101.13 million $ 93,159
Dec 29, 1 AM $ 0.0108
-0.06%
$ 100.9 million $ 92,270
Dec 29, 12 AM $ 0.0108
+0.24%
$ 100.96 million $ 92,382
Dec 28, 11 PM $ 0.0107
-0.31%
$ 100.68 million $ 92,259
Dec 28, 10 PM $ 0.0108
+0.17%
$ 101.01 million $ 92,203
Dec 28, 9 PM $ 0.0108
+0.07%
$ 100.86 million $ 92,496
Dec 28, 8 PM $ 0.0108
+0.47%
$ 100.92 million $ 93,213
Dec 28, 7 PM $ 0.0107
-0.45%
$ 100.48 million $ 93,885
Dec 28, 6 PM $ 0.0108
+0.08%
$ 100.88 million $ 93,498
Dec 28, 5 PM $ 0.0108
-0.05%
$ 100.76 million $ 92,869
Dec 28, 4 PM $ 0.0108
-0.17%
$ 100.83 million $ 91,567
Dec 28, 3 PM $ 0.0108
+0.02%
$ 100.99 million $ 90,965
Dec 28, 2 PM $ 0.0108
+0.44%
$ 100.96 million $ 90,226
Dec 28, 1 PM $ 0.0107
+0.22%
$ 100.53 million $ 91,058
Dec 28, 12 PM $ 0.0107
+0.08%
$ 100.33 million $ 92,599
Dec 28, 11 AM $ 0.0107
+0.05%
$ 100.31 million $ 92,147
Dec 28, 10 AM $ 0.0107
-0.02%
$ 100.18 million $ 91,499
Dec 28, 9 AM $ 0.0107
+0.24%
$ 100.21 million $ 91,185
Dec 28, 8 AM $ 0.0107
-0.16%
$ 99.89 million $ 90,770
Dec 28, 7 AM $ 0.0107
+0.29%
$ 100.02 million $ 90,926
Dec 28, 6 AM $ 0.0106
-0.15%
$ 99.67 million $ 90,342
Dec 28, 5 AM $ 0.0107
-0.34%
$ 99.82 million $ 89,633
Dec 28, 4 AM $ 0.0107
-0.12%
$ 100.13 million $ 89,877
Dec 28, 3 AM $ 0.0107
+0.51%
$ 100.25 million $ 90,073
Dec 28, 2 AM $ 0.0107
-0.36%
$ 99.76 million $ 91,182
Dec 28, 1 AM $ 0.0107
+0.42%
$ 100.12 million $ 91,578
Dec 28, 12 AM $ 0.0107
+0.05%
$ 99.75 million $ 92,125
Dec 27, 11 PM $ 0.0106
-0.02%
$ 99.7 million $ 92,276
Dec 27, 10 PM $ 0.0106
-0.34%
$ 99.73 million $ 92,478
Dec 27, 9 PM $ 0.0107
+0.35%
$ 100.1 million $ 92,383
Dec 27, 8 PM $ 0.0106
-0.39%
$ 99.72 million $ 92,422
Dec 27, 7 PM $ 0.0107
+0.30%
$ 100.11 million $ 92,433
Dec 27, 6 PM $ 0.0107
-0.25%
$ 99.79 million $ 92,987
Dec 27, 5 PM $ 0.0107
+0.41%
$ 100.04 million $ 92,937
Dec 27, 4 PM $ 0.0106
-0.30%
$ 99.63 million $ 94,312
Dec 27, 3 PM $ 0.0107
-0.57%
$ 99.92 million $ 93,788
Dec 27, 2 PM $ 0.0107
+2.26%
$ 100.47 million $ 94,677
Dec 27, 1 PM $ 0.0105
+0.08%
$ 98.25 million $ 87,184
Dec 27, 12 PM $ 0.0105
+0.24%
$ 98.24 million $ 86,721
Dec 27, 11 AM $ 0.0105
-0.13%
$ 97.94 million $ 92,120
Dec 27, 10 AM $ 0.0105
-0.56%
$ 98.04 million $ 92,361
Dec 27, 9 AM $ 0.0105
-0.17%
$ 98.6 million $ 93,897
Dec 27, 8 AM $ 0.0105
+0.19%
$ 98.77 million $ 93,751
Dec 27, 7 AM $ 0.0105
+0.03%
$ 98.62 million $ 93,352