TokenPocket Historical Data

TPT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0105
+0.26%
$ 98.59 million $ 85,620
Dec 27, 5 AM $ 0.0105
-0.37%
$ 98.34 million $ 86,109
Dec 27, 4 AM $ 0.0105
+0.37%
$ 98.7 million $ 93,956
Dec 27, 3 AM $ 0.0105
+0.09%
$ 98.34 million $ 93,481
Dec 27, 2 AM $ 0.0105
+0.02%
$ 98.25 million $ 93,733
Dec 27, 1 AM $ 0.0105
+0.63%
$ 98.22 million $ 93,825
Dec 27, 12 AM $ 0.0104
-0.30%
$ 97.63 million $ 92,976
Dec 26, 11 PM $ 0.0105
+0.38%
$ 97.94 million $ 93,697
Dec 26, 10 PM $ 0.0104
-0.83%
$ 97.55 million $ 93,514
Dec 26, 9 PM $ 0.0105
-0.12%
$ 98.37 million $ 93,509
Dec 26, 8 PM $ 0.0105
+0.29%
$ 98.48 million $ 93,799
Dec 26, 7 PM $ 0.0105
+0.31%
$ 98.09 million $ 93,637
Dec 26, 6 PM $ 0.0105
-1.29%
$ 97.84 million $ 94,026
Dec 26, 5 PM $ 0.0106
+0.38%
$ 99.11 million $ 94,212
Dec 26, 4 PM $ 0.0105
+0.57%
$ 98.43 million $ 94,584
Dec 26, 3 PM $ 0.0104
-1.86%
$ 97.88 million $ 93,408
Dec 26, 2 PM $ 0.0106
+1.06%
$ 99.74 million $ 93,265
Dec 26, 1 PM $ 0.0105
+0.23%
$ 98.69 million $ 94,868
Dec 26, 12 PM $ 0.0105
+1.61%
$ 98.49 million $ 94,290
Dec 26, 11 AM $ 0.0103
-0.20%
$ 96.79 million $ 85,616
Dec 26, 10 AM $ 0.0104
+0.10%
$ 97.17 million $ 88,708
Dec 26, 9 AM $ 0.0104
+0.52%
$ 97.11 million $ 86,924
Dec 26, 8 AM $ 0.0103
+0.14%
$ 96.51 million $ 87,106
Dec 26, 7 AM $ 0.0103
-0.32%
$ 96.4 million $ 87,288
Dec 26, 6 AM $ 0.0103
+0.37%
$ 96.66 million $ 87,869
Dec 26, 5 AM $ 0.0103
-0.03%
$ 96.37 million $ 87,781
Dec 26, 4 AM $ 0.0103
-0.56%
$ 96.4 million $ 87,358
Dec 26, 3 AM $ 0.0104
-0.10%
$ 96.94 million $ 86,999
Dec 26, 2 AM $ 0.0104
+0.84%
$ 97.04 million $ 86,706
Dec 26, 1 AM $ 0.0103
+0.55%
$ 96.23 million $ 86,115
Dec 26, 12 AM $ 0.0102
-0.18%
$ 95.71 million $ 86,790
Dec 25, 11 PM $ 0.0102
+0.03%
$ 95.95 million $ 86,194
Dec 25, 10 PM $ 0.0102
-0.56%
$ 95.85 million $ 86,538
Dec 25, 9 PM $ 0.0103
+0.28%
$ 96.39 million $ 86,376
Dec 25, 8 PM $ 0.0103
-0.49%
$ 96.09 million $ 85,461
Dec 25, 7 PM $ 0.0103
-0.52%
$ 96.6 million $ 85,515
Dec 25, 6 PM $ 0.0104
+0.42%
$ 97.1 million $ 84,395
Dec 25, 5 PM $ 0.0103
-0.05%
$ 96.7 million $ 84,206
Dec 25, 4 PM $ 0.0103
-0.48%
$ 96.74 million $ 83,145
Dec 25, 3 PM $ 0.0104
+0.98%
$ 97.26 million $ 82,440
Dec 25, 2 PM $ 0.0103
+0.72%
$ 96.31 million $ 81,837
Dec 25, 1 PM $ 0.0102
-0.37%
$ 95.66 million $ 79,644
Dec 25, 12 PM $ 0.0102
+0.23%
$ 95.87 million $ 79,896
Dec 25, 11 AM $ 0.0102
+0.58%
$ 95.73 million $ 79,749
Dec 25, 10 AM $ 0.0102
+0.60%
$ 95.23 million $ 74,356
Dec 25, 9 AM $ 0.0101
-0.13%
$ 94.62 million $ 74,920
Dec 25, 8 AM $ 0.0101
+0.07%
$ 94.73 million $ 74,864
Dec 25, 7 AM $ 0.0101
+0.03%
$ 94.68 million $ 75,023
Dec 25, 6 AM $ 0.0101
+0.03%
$ 94.68 million $ 74,411
Dec 25, 5 AM $ 0.0101
-0.24%
$ 94.67 million $ 75,118