TokenPocket Historical Data

TPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00987
-3.03%
$ 92.42 million $ 199,408
Jul 18, 2025 $ 0.0102
-0.02%
$ 95.31 million $ 257,802
Jul 17, 2025 $ 0.0102
+1.83%
$ 95.35 million $ 264,303
Jul 16, 2025 $ 0.00999
+3.75%
$ 93.6 million $ 249,579
Jul 15, 2025 $ 0.00963
-2.06%
$ 90.22 million $ 188,362
Jul 14, 2025 $ 0.00984
-0.94%
$ 92.12 million $ 355,025
Jul 13, 2025 $ 0.00993
+1.32%
$ 92.99 million $ 209,273
Jul 12, 2025 $ 0.0098
-3.89%
$ 91.77 million $ 180,984
Jul 11, 2025 $ 0.0102
-0.43%
$ 95.42 million $ 241,345
Jul 10, 2025 $ 0.0102
+2.87%
$ 95.45 million $ 199,771
Jul 9, 2025 $ 0.00991
+3.87%
$ 92.83 million $ 164,052
Jul 8, 2025 $ 0.00954
+0.78%
$ 89.37 million $ 200,232
Jul 7, 2025 $ 0.00947
-1.24%
$ 88.67 million $ 114,444
Jul 6, 2025 $ 0.00959
-3.28%
$ 89.8 million $ 179,810
Jul 5, 2025 $ 0.00997
+0.21%
$ 92.84 million $ 156,283
Jul 4, 2025 $ 0.00995
-2.12%
$ 93.22 million $ 173,254
Jul 3, 2025 $ 0.0102
+2.54%
$ 95.23 million $ 153,600
Jul 2, 2025 $ 0.00992
-0.21%
$ 92.95 million $ 104,844
Jul 1, 2025 $ 0.00995
+0.98%
$ 93.18 million $ 130,042
Jun 30, 2025 $ 0.00986
+2.14%
$ 92.33 million $ 129,086
Jun 29, 2025 $ 0.00965
-0.07%
$ 90.42 million $ 77,739
Jun 28, 2025 $ 0.00966
+0.05%
$ 90.46 million $ 126,711
Jun 27, 2025 $ 0.00965
+1.66%
$ 90.42 million $ 120,867
Jun 26, 2025 $ 0.00957
+3.85%
$ 89.63 million $ 139,739
Jun 25, 2025 $ 0.00922
-10.87%
$ 86.32 million $ 424,854
Jun 24, 2025 $ 0.0103
+0.32%
$ 96.84 million $ 104,705
Jun 23, 2025 $ 0.0103
+0.38%
$ 96.53 million $ 132,711
Jun 22, 2025 $ 0.0103
-7.49%
$ 96.29 million $ 57,798
Jun 21, 2025 $ 0.0111
-2.85%
$ 104.08 million $ 58,348
Jun 20, 2025 $ 0.0114
+5.09%
$ 106.42 million $ 37,643
Jun 19, 2025 $ 0.0108
-0.46%
$ 101.23 million $ 17,668
Jun 18, 2025 $ 0.0109
+0.86%
$ 101.74 million $ 7,205
Jun 17, 2025 $ 0.0108
+1.11%
$ 100.86 million $ 12,744
Jun 16, 2025 $ 0.0107
+2.72%
$ 99.78 million $ 31,659
Jun 15, 2025 $ 0.0104
+3.14%
$ 97.15 million $ 17,637
Jun 14, 2025 $ 0.0101
-1.21%
$ 94.23 million $ 19,715
Jun 13, 2025 $ 0.0102
-3.53%
$ 95.43 million $ 26,127
Jun 12, 2025 $ 0.0106
-0.03%
$ 98.88 million $ 17,775
Jun 11, 2025 $ 0.0105
+1.76%
$ -- $ 28,391
Jun 10, 2025 $ 0.0103
+3.57%
$ 96.85 million $ 28,252
Jun 9, 2025 $ 0.00998
+5.62%
$ 93.46 million $ 31,190
Jun 8, 2025 $ 0.00945
-0.16%
$ 88.52 million $ 11,485
Jun 7, 2025 $ 0.00945
+1.03%
$ 88.56 million $ 17,825
Jun 6, 2025 $ 0.00934
+8.46%
$ 87.44 million $ 43,944
Jun 5, 2025 $ 0.00863
-1.08%
$ 80.88 million $ 27,785
May 22, 2025 $ 0.00817
+19.98%
$ -- $ 257
May 21, 2025 $ 0.0068
+0.34%
$ 63.65 million $ 5,755
May 20, 2025 $ 0.0068
+0.22%
$ -- $ 2,426
May 19, 2025 $ 0.00678
-0.32%
$ 63.5 million $ 22
May 12, 2025 $ 0.00719
+0.00%
$ -- $ 12,028