TokenPocket Historical Data

TPT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.00739
-0.50%
$ 67.61 million $ 55,222
May 3, 11 AM $ 0.00743
-0.28%
$ 67.99 million $ 54,830
May 3, 10 AM $ 0.00745
+0.16%
$ 68.18 million $ 54,893
May 3, 9 AM $ 0.00743
+0.45%
$ 68.03 million $ 55,238
May 3, 8 AM $ 0.0074
+0.01%
$ 67.74 million $ 55,019
May 3, 7 AM $ 0.00741
-0.51%
$ 67.79 million $ 54,924
May 3, 6 AM $ 0.00745
+0.31%
$ 68.18 million $ 54,129
May 3, 5 AM $ 0.00743
+0.81%
$ 68.05 million $ 54,319
May 3, 4 AM $ 0.00737
-1.06%
$ 67.5 million $ 54,516
May 3, 3 AM $ 0.00745
+0.85%
$ 68.24 million $ 54,631
May 3, 2 AM $ 0.00739
-0.70%
$ 67.66 million $ 54,560
May 3, 1 AM $ 0.00745
+0.88%
$ 68.22 million $ 54,232
May 3, 12 AM $ 0.00739
-0.05%
$ 67.65 million $ 54,515
May 2, 11 PM $ 0.0074
-0.66%
$ 67.7 million $ 54,456
May 2, 10 PM $ 0.00744
+0.00%
$ 68.13 million $ 54,646
May 2, 9 PM $ 0.00745
+0.99%
$ 68.17 million $ 54,575
May 2, 8 PM $ 0.00737
-0.04%
$ 67.45 million $ 54,798
May 2, 7 PM $ 0.00736
-0.24%
$ 67.41 million $ 55,155
May 2, 6 PM $ 0.00738
+0.61%
$ 67.55 million $ 54,720
May 2, 5 PM $ 0.00733
-0.94%
$ 67.07 million $ 54,139
May 2, 4 PM $ 0.0074
+1.09%
$ 67.75 million $ 54,622
May 2, 3 PM $ 0.00733
-1.05%
$ 67.14 million $ 54,618
May 2, 2 PM $ 0.00741
+0.77%
$ 67.86 million $ 54,376
May 2, 1 PM $ 0.00736
+0.05%
$ 67.38 million $ 54,235
May 2, 12 PM $ 0.00735
-0.55%
$ 67.29 million $ 53,782
May 2, 11 AM $ 0.00738
-0.46%
$ 67.54 million $ 53,617
May 2, 10 AM $ 0.00742
+0.72%
$ 67.91 million $ 53,183
May 2, 9 AM $ 0.00735
-0.35%
$ 67.24 million $ 53,041
May 2, 8 AM $ 0.00737
+0.27%
$ 67.48 million $ 53,159
May 2, 7 AM $ 0.00735
-0.50%
$ 67.29 million $ 52,841
May 2, 6 AM $ 0.00739
+0.52%
$ 67.63 million $ 52,773
May 2, 5 AM $ 0.00735
-0.04%
$ 67.28 million $ 52,037
May 2, 4 AM $ 0.00735
-0.19%
$ 67.28 million $ 51,752
May 2, 3 AM $ 0.00737
+0.19%
$ 67.46 million $ 51,723
May 2, 2 AM $ 0.00735
+0.15%
$ 67.28 million $ 52,532
May 2, 1 AM $ 0.00732
-0.97%
$ 67.04 million $ 53,094
May 2, 12 AM $ 0.00738
-0.34%
$ 67.53 million $ 53,057
May 1, 11 PM $ 0.0074
+0.12%
$ 67.76 million $ 53,370
May 1, 10 PM $ 0.00739
+0.35%
$ 67.66 million $ 53,545
May 1, 9 PM $ 0.00736
+0.29%
$ 67.42 million $ 53,489
May 1, 8 PM $ 0.00735
-0.68%
$ 67.26 million $ 53,062
May 1, 7 PM $ 0.0074
+0.91%
$ 67.71 million $ 53,024
May 1, 6 PM $ 0.00733
-0.84%
$ 67.07 million $ 53,382
May 1, 5 PM $ 0.00738
+0.16%
$ 67.59 million $ 54,314
May 1, 4 PM $ 0.00737
-0.50%
$ 67.43 million $ 54,060
May 1, 3 PM $ 0.00741
+0.49%
$ 67.85 million $ 53,789
May 1, 2 PM $ 0.00736
-0.11%
$ 67.41 million $ 54,074
May 1, 1 PM $ 0.00738
+0.42%
$ 67.53 million $ 53,708
May 1, 12 PM $ 0.00736
-0.75%
$ 67.38 million $ 54,261
May 1, 11 AM $ 0.00741
+0.28%
$ 67.84 million $ 54,179