TokenPocket Historical Data

TPT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0101
-0.24%
$ 94.67 million $ 75,118
Dec 25, 4 AM $ 0.0101
-0.07%
$ 94.89 million $ 75,107
Dec 25, 3 AM $ 0.0101
+0.23%
$ 94.96 million $ 75,581
Dec 25, 2 AM $ 0.0101
-0.51%
$ 94.73 million $ 76,110
Dec 25, 1 AM $ 0.0102
+0.19%
$ 95.22 million $ 75,852
Dec 25, 12 AM $ 0.0102
-0.13%
$ 95.17 million $ 75,545
Dec 24, 11 PM $ 0.0102
+0.15%
$ 94.7 million $ 75,451
Dec 24, 10 PM $ 0.0102
+0.71%
$ 95.15 million $ 69,577
Dec 24, 9 PM $ 0.0101
-0.69%
$ 94.48 million $ 69,028
Dec 24, 8 PM $ 0.0102
+0.24%
$ 95.13 million $ 74,666
Dec 24, 7 PM $ 0.0101
+0.41%
$ 94.91 million $ 74,430
Dec 24, 6 PM $ 0.0101
-0.44%
$ 94.5 million $ 74,365
Dec 24, 5 PM $ 0.0101
+0.44%
$ 94.99 million $ 74,313
Dec 24, 4 PM $ 0.0101
-0.60%
$ 94.69 million $ 74,660
Dec 24, 3 PM $ 0.0102
-0.30%
$ 95.19 million $ 74,758
Dec 24, 2 PM $ 0.0102
-0.44%
$ 95.48 million $ 74,575
Dec 24, 1 PM $ 0.0102
+0.86%
$ 95.9 million $ 74,413
Dec 24, 12 PM $ 0.0102
+0.15%
$ 95.11 million $ 74,262
Dec 24, 11 AM $ 0.0101
-1.03%
$ 94.98 million $ 76,118
Dec 24, 10 AM $ 0.0102
+0.94%
$ 95.95 million $ 76,708
Dec 24, 9 AM $ 0.0101
-0.79%
$ 95.06 million $ 76,288
Dec 24, 8 AM $ 0.0102
-0.12%
$ 95.77 million $ 75,705
Dec 24, 7 AM $ 0.0102
+0.13%
$ 95.89 million $ 75,880
Dec 24, 6 AM $ 0.0102
+0.45%
$ 95.76 million $ 75,535
Dec 24, 5 AM $ 0.0102
-0.54%
$ 95.38 million $ 74,905
Dec 24, 4 AM $ 0.0102
-0.01%
$ 95.94 million $ 75,155
Dec 24, 3 AM $ 0.0102
+0.65%
$ 95.86 million $ 74,567
Dec 24, 2 AM $ 0.0102
-0.13%
$ 95.31 million $ 74,387
Dec 24, 1 AM $ 0.0102
-0.62%
$ 95.4 million $ 73,956
Dec 24, 12 AM $ 0.0102
+0.06%
$ 96 million $ 74,050
Dec 23, 11 PM $ 0.0102
+0.28%
$ 95.94 million $ 73,958
Dec 23, 10 PM $ 0.0102
+0.00%
$ 95.63 million $ 73,415
Dec 23, 9 PM $ 0.0102
-0.40%
$ 95.63 million $ 74,192
Dec 23, 8 PM $ 0.0103
+0.17%
$ 96.11 million $ 75,509
Dec 23, 7 PM $ 0.0102
+0.39%
$ 96.07 million $ 74,727
Dec 23, 6 PM $ 0.0102
+0.47%
$ 95.58 million $ 74,759
Dec 23, 5 PM $ 0.0102
-1.00%
$ 95.13 million $ 74,899
Dec 23, 4 PM $ 0.0103
+0.79%
$ 96.09 million $ 75,028
Dec 23, 3 PM $ 0.0102
+0.59%
$ 95.34 million $ 75,027
Dec 23, 2 PM $ 0.0101
-0.72%
$ 94.78 million $ 75,216
Dec 23, 1 PM $ 0.0102
-0.29%
$ 95.47 million $ 75,895
Dec 23, 12 PM $ 0.0102
+0.29%
$ 95.78 million $ 75,747
Dec 23, 11 AM $ 0.0102
+0.78%
$ 95.5 million $ 74,601
Dec 23, 10 AM $ 0.0101
-0.29%
$ 94.76 million $ 74,125
Dec 23, 9 AM $ 0.0101
-0.53%
$ 95.04 million $ 74,321
Dec 23, 8 AM $ 0.0102
+0.42%
$ 95.55 million $ 74,590
Dec 23, 7 AM $ 0.0102
+0.10%
$ 95.25 million $ 74,577
Dec 23, 6 AM $ 0.0101
+0.24%
$ 95.05 million $ 75,341
Dec 23, 5 AM $ 0.0101
-0.61%
$ 94.79 million $ 74,742
Dec 23, 4 AM $ 0.0102
-0.32%
$ 95.44 million $ 75,204