TokenPocket Historical Data

TPT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0102
-0.32%
$ 95.44 million $ 75,204
Dec 23, 3 AM $ 0.0102
+1.40%
$ 95.89 million $ 76,025
Dec 23, 2 AM $ 0.0101
-0.24%
$ 94.43 million $ 76,365
Dec 23, 1 AM $ 0.0101
-0.50%
$ 94.66 million $ 75,401
Dec 23, 12 AM $ 0.0101
-0.06%
$ 95.06 million $ 71,390
Dec 22, 11 PM $ 0.0102
-0.38%
$ 95.22 million $ 76,535
Dec 22, 10 PM $ 0.0102
+0.04%
$ 95.44 million $ 77,137
Dec 22, 9 PM $ 0.0102
+0.29%
$ 95.41 million $ 77,539
Dec 22, 8 PM $ 0.0102
+0.86%
$ 95.13 million $ 77,119
Dec 22, 7 PM $ 0.0101
-0.05%
$ 94.33 million $ 77,695
Dec 22, 6 PM $ 0.0101
-0.32%
$ 94.23 million $ 77,370
Dec 22, 5 PM $ 0.0101
-0.39%
$ 94.68 million $ 77,198
Dec 22, 4 PM $ 0.0102
+1.02%
$ 95.08 million $ 76,597
Dec 22, 3 PM $ 0.01
-0.64%
$ 94.12 million $ 76,589
Dec 22, 2 PM $ 0.0101
+0.46%
$ 94.73 million $ 76,002
Dec 22, 1 PM $ 0.0101
+0.04%
$ 94.3 million $ 75,139
Dec 22, 12 PM $ 0.0101
-0.13%
$ 94.26 million $ 74,975
Dec 22, 11 AM $ 0.0101
-0.29%
$ 94.28 million $ 73,857
Dec 22, 10 AM $ 0.0101
-0.73%
$ 94.66 million $ 74,254
Dec 22, 9 AM $ 0.0102
-0.27%
$ 95.36 million $ 73,911
Dec 22, 8 AM $ 0.0102
-0.31%
$ 95.6 million $ 73,354
Dec 22, 7 AM $ 0.0102
+0.27%
$ 96.01 million $ 73,118
Dec 22, 6 AM $ 0.0102
-0.15%
$ 95.65 million $ 72,769
Dec 22, 5 AM $ 0.0102
+0.09%
$ 95.79 million $ 72,843
Dec 22, 4 AM $ 0.0102
+0.16%
$ 95.7 million $ 72,402
Dec 22, 3 AM $ 0.0102
-0.13%
$ 95.55 million $ 71,764
Dec 22, 2 AM $ 0.0102
-0.24%
$ 95.67 million $ 70,816
Dec 22, 1 AM $ 0.0102
-0.68%
$ 95.9 million $ 70,899
Dec 22, 12 AM $ 0.0103
+3.10%
$ 96.55 million $ 69,949
Dec 21, 11 PM $ 0.01
-0.20%
$ 93.65 million $ 68,806
Dec 21, 10 PM $ 0.01
-0.01%
$ 93.84 million $ 65,552
Dec 21, 9 PM $ 0.01
-0.13%
$ 93.91 million $ 65,349
Dec 21, 8 PM $ 0.01
-0.63%
$ 94.03 million $ 65,481
Dec 21, 7 PM $ 0.0101
+0.07%
$ 94.65 million $ 65,681
Dec 21, 6 PM $ 0.0101
+0.50%
$ 94.53 million $ 65,662
Dec 21, 5 PM $ 0.01
-0.32%
$ 94.06 million $ 65,651
Dec 21, 4 PM $ 0.0101
+0.22%
$ 94.3 million $ 66,085
Dec 21, 3 PM $ 0.0101
-0.07%
$ 94.13 million $ 68,485
Dec 21, 2 PM $ 0.0101
-0.23%
$ 94.19 million $ 68,458
Dec 21, 1 PM $ 0.0101
+0.19%
$ 94.42 million $ 68,878
Dec 21, 12 PM $ 0.0101
+0.08%
$ 94.25 million $ 68,844
Dec 21, 11 AM $ 0.0101
+0.37%
$ 94.17 million $ 68,658
Dec 21, 10 AM $ 0.01
-0.91%
$ 93.84 million $ 68,742
Dec 21, 9 AM $ 0.0101
+0.28%
$ 94.69 million $ 68,609
Dec 21, 8 AM $ 0.0101
+0.05%
$ 94.43 million $ 70,026
Dec 21, 7 AM $ 0.0101
+0.57%
$ 94.36 million $ 70,339
Dec 21, 6 AM $ 0.01
+0.04%
$ 93.79 million $ 70,878
Dec 21, 5 AM $ 0.01
-0.54%
$ 93.77 million $ 70,504
Dec 21, 4 AM $ 0.0101
-0.29%
$ 94.29 million $ 70,455
Dec 21, 3 AM $ 0.0101
+0.52%
$ 94.56 million $ 70,615