TokenPocket Historical Data

TPT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0101
+0.52%
$ 94.56 million $ 70,615
Dec 21, 2 AM $ 0.01
+0.10%
$ 94.07 million $ 71,041
Dec 21, 1 AM $ 0.01
-0.32%
$ 93.98 million $ 70,380
Dec 21, 12 AM $ 0.0101
-0.16%
$ 94.28 million $ 71,145
Dec 20, 11 PM $ 0.0101
-0.22%
$ 94.33 million $ 70,871
Dec 20, 10 PM $ 0.0101
+0.65%
$ 94.64 million $ 71,007
Dec 20, 9 PM $ 0.01
+0.33%
$ 94.02 million $ 70,246
Dec 20, 8 PM $ 0.01
-0.93%
$ 93.73 million $ 70,685
Dec 20, 7 PM $ 0.0101
-0.02%
$ 94.55 million $ 70,621
Dec 20, 6 PM $ 0.0101
+0.65%
$ 94.57 million $ 70,215
Dec 20, 5 PM $ 0.01
-0.57%
$ 93.96 million $ 70,700
Dec 20, 4 PM $ 0.0101
+0.08%
$ 94.49 million $ 70,278
Dec 20, 3 PM $ 0.0101
+0.80%
$ 94.49 million $ 68,410
Dec 20, 2 PM $ 0.01
-0.66%
$ 93.74 million $ 68,222
Dec 20, 1 PM $ 0.0101
+0.02%
$ 94.36 million $ 69,561
Dec 20, 12 PM $ 0.0101
+0.16%
$ 94.33 million $ 72,440
Dec 20, 11 AM $ 0.0101
-0.38%
$ 94.35 million $ 72,356
Dec 20, 10 AM $ 0.0101
+0.39%
$ 94.54 million $ 72,432
Dec 20, 9 AM $ 0.01
-0.02%
$ 94.07 million $ 72,212
Dec 20, 8 AM $ 0.01
-0.12%
$ 94.08 million $ 72,911
Dec 20, 7 AM $ 0.0101
-0.28%
$ 94.2 million $ 72,536
Dec 20, 6 AM $ 0.0101
+0.21%
$ 94.31 million $ 73,034
Dec 20, 5 AM $ 0.01
-0.43%
$ 94.12 million $ 73,311
Dec 20, 4 AM $ 0.0101
+0.87%
$ 94.56 million $ 73,577
Dec 20, 3 AM $ 0.01
+2.08%
$ 93.73 million $ 73,642
Dec 20, 2 AM $ 0.0098
+0.34%
$ 91.82 million $ 73,941
Dec 20, 1 AM $ 0.00977
+0.39%
$ 91.5 million $ 74,584
Dec 20, 12 AM $ 0.00973
-0.66%
$ 91.16 million $ 74,957
Dec 19, 11 PM $ 0.0098
-0.01%
$ 91.76 million $ 75,117
Dec 19, 10 PM $ 0.0098
+1.26%
$ 91.78 million $ 75,279
Dec 19, 9 PM $ 0.00968
-0.19%
$ 90.68 million $ 75,259
Dec 19, 8 PM $ 0.00969
-0.39%
$ 90.8 million $ 75,619
Dec 19, 7 PM $ 0.00973
-0.22%
$ 91.15 million $ 75,784
Dec 19, 6 PM $ 0.00976
+0.88%
$ 91.42 million $ 75,657
Dec 19, 5 PM $ 0.00967
-0.77%
$ 90.61 million $ 75,813
Dec 19, 4 PM $ 0.00974
-0.63%
$ 91.22 million $ 76,976
Dec 19, 3 PM $ 0.0098
+0.22%
$ 91.63 million $ 77,502
Dec 19, 2 PM $ 0.00977
+0.53%
$ 91.48 million $ 78,055
Dec 19, 1 PM $ 0.00972
+0.76%
$ 91.04 million $ 76,797
Dec 19, 12 PM $ 0.00965
+0.26%
$ 90.38 million $ 98,898
Dec 19, 11 AM $ 0.00962
+1.11%
$ 90.13 million $ 99,553
Dec 19, 10 AM $ 0.00951
+0.25%
$ 89.12 million $ 99,556
Dec 19, 9 AM $ 0.00949
-0.06%
$ 88.91 million $ 99,768
Dec 19, 8 AM $ 0.0095
+0.22%
$ 88.95 million $ 99,790
Dec 19, 7 AM $ 0.00948
-1.56%
$ 88.76 million $ 99,766
Dec 19, 6 AM $ 0.00963
+0.55%
$ 90.15 million $ 98,419
Dec 19, 5 AM $ 0.00957
-0.97%
$ 89.67 million $ 99,661
Dec 19, 4 AM $ 0.00967
+0.17%
$ 90.55 million $ 98,682
Dec 19, 3 AM $ 0.00965
+0.67%
$ 90.39 million $ 98,148
Dec 19, 2 AM $ 0.00959
+0.21%
$ 89.79 million $ 98,744