TokenPocket Historical Data

TPT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.00957
+0.13%
$ 89.6 million $ 98,294
Dec 19, 12 AM $ 0.00955
-0.31%
$ 89.49 million $ 97,782
Dec 18, 11 PM $ 0.00958
-0.17%
$ 89.76 million $ 97,618
Dec 18, 10 PM $ 0.0096
+0.08%
$ 89.96 million $ 97,238
Dec 18, 9 PM $ 0.00959
-0.05%
$ 89.85 million $ 97,819
Dec 18, 8 PM $ 0.0096
-0.16%
$ 89.9 million $ 97,866
Dec 18, 7 PM $ 0.00961
+1.39%
$ 90.05 million $ 97,134
Dec 18, 6 PM $ 0.00948
-0.83%
$ 88.79 million $ 97,956
Dec 18, 5 PM $ 0.00956
-0.98%
$ 89.54 million $ 97,211
Dec 18, 4 PM $ 0.00965
-0.03%
$ 90.43 million $ 96,739
Dec 18, 3 PM $ 0.00966
+0.88%
$ 90.46 million $ 97,192
Dec 18, 2 PM $ 0.00957
-0.54%
$ 89.66 million $ 97,005
Dec 18, 1 PM $ 0.00962
+0.46%
$ 90.15 million $ 97,869
Dec 18, 12 PM $ 0.00958
-0.05%
$ 89.74 million $ 98,476
Dec 18, 11 AM $ 0.00959
-0.71%
$ 89.71 million $ 99,091
Dec 18, 10 AM $ 0.00965
+0.77%
$ 90.33 million $ 99,002
Dec 18, 9 AM $ 0.00958
+0.19%
$ 89.73 million $ 99,583
Dec 18, 8 AM $ 0.00957
+0.90%
$ 89.61 million $ 99,881
Dec 18, 7 AM $ 0.00948
-0.26%
$ 88.94 million $ 101,682
Dec 18, 6 AM $ 0.00951
-0.55%
$ 89.01 million $ 78,720
Dec 18, 5 AM $ 0.00955
-0.16%
$ 89.44 million $ 78,407
Dec 18, 4 AM $ 0.00957
-0.32%
$ 89.6 million $ 79,154
Dec 18, 3 AM $ 0.0096
+0.53%
$ 89.89 million $ 79,809
Dec 18, 2 AM $ 0.00955
+0.39%
$ 89.43 million $ 79,608
Dec 18, 1 AM $ 0.00951
-0.31%
$ 89.06 million $ 80,471
Dec 18, 12 AM $ 0.00954
-0.92%
$ 89.35 million $ 80,341
Dec 17, 11 PM $ 0.00962
+0.97%
$ 90.15 million $ 80,016
Dec 17, 10 PM $ 0.00953
-1.67%
$ 89.26 million $ 80,713
Dec 17, 9 PM $ 0.00971
+0.55%
$ 90.92 million $ 80,689
Dec 17, 8 PM $ 0.00965
+1.33%
$ 90.41 million $ 80,312
Dec 17, 7 PM $ 0.00953
-0.62%
$ 89.27 million $ 80,538
Dec 17, 6 PM $ 0.00959
+0.58%
$ 89.86 million $ 79,802
Dec 17, 5 PM $ 0.00953
+0.04%
$ 89.3 million $ 80,084
Dec 17, 4 PM $ 0.00953
-0.12%
$ 89.27 million $ 79,701
Dec 17, 3 PM $ 0.00954
-2.21%
$ 89.37 million $ 79,519
Dec 17, 2 PM $ 0.00975
+2.12%
$ 91.35 million $ 79,311
Dec 17, 1 PM $ 0.00971
+1.11%
$ 90.93 million $ 80,019
Dec 17, 12 PM $ 0.0096
-0.59%
$ 89.91 million $ 80,187
Dec 17, 11 AM $ 0.00967
+0.12%
$ 90.55 million $ 79,533
Dec 17, 10 AM $ 0.00965
+0.18%
$ 90.39 million $ 79,816
Dec 17, 9 AM $ 0.00963
+0.62%
$ 90.23 million $ 79,968
Dec 17, 8 AM $ 0.00957
-0.58%
$ 89.65 million $ 80,579
Dec 17, 7 AM $ 0.00963
-0.96%
$ 90.16 million $ 80,425
Dec 17, 6 AM $ 0.00971
-0.03%
$ 90.94 million $ 79,835
Dec 17, 5 AM $ 0.00972
+0.03%
$ 91.05 million $ 79,420
Dec 17, 4 AM $ 0.00972
-0.31%
$ 91.06 million $ 79,869
Dec 17, 3 AM $ 0.00976
+1.79%
$ 91.4 million $ 79,739
Dec 17, 2 AM $ 0.00959
-0.82%
$ 89.79 million $ 79,097
Dec 17, 1 AM $ 0.00966
+0.21%
$ 90.47 million $ 78,753
Dec 17, 12 AM $ 0.00965
-0.06%
$ 90.4 million $ 79,260