TokenPocket Historical Data

TPT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.00965
-0.06%
$ 90.4 million $ 79,260
Dec 16, 11 PM $ 0.00966
-0.97%
$ 90.52 million $ 79,855
Dec 16, 10 PM $ 0.00975
+1.05%
$ 91.33 million $ 79,239
Dec 16, 9 PM $ 0.00964
-0.45%
$ 90.31 million $ 78,612
Dec 16, 8 PM $ 0.00969
+0.80%
$ 90.75 million $ 77,798
Dec 16, 7 PM $ 0.00961
-0.20%
$ 90 million $ 77,793
Dec 16, 6 PM $ 0.00963
-0.09%
$ 90.22 million $ 78,516
Dec 16, 5 PM $ 0.00965
+0.20%
$ 90.36 million $ 78,660
Dec 16, 4 PM $ 0.00963
-0.62%
$ 90.19 million $ 78,932
Dec 16, 3 PM $ 0.0097
-0.48%
$ 90.84 million $ 79,002
Dec 16, 2 PM $ 0.00975
+1.02%
$ 91.32 million $ 79,687
Dec 16, 1 PM $ 0.00965
-1.20%
$ 90.4 million $ 79,090
Dec 16, 12 PM $ 0.00976
+0.35%
$ 91.39 million $ 78,728
Dec 16, 11 AM $ 0.00974
+0.30%
$ 91.21 million $ 78,439
Dec 16, 10 AM $ 0.0097
+0.27%
$ 90.86 million $ 78,549
Dec 16, 9 AM $ 0.00968
+0.51%
$ 90.67 million $ 78,380
Dec 16, 8 AM $ 0.00962
-0.17%
$ 90.15 million $ 77,655
Dec 16, 7 AM $ 0.00964
-1.68%
$ 90.29 million $ 77,524
Dec 16, 6 AM $ 0.00981
-0.10%
$ 91.85 million $ 78,452
Dec 16, 5 AM $ 0.00983
-0.65%
$ 92.08 million $ 78,774
Dec 16, 4 AM $ 0.00989
+0.88%
$ 92.65 million $ 78,440
Dec 16, 3 AM $ 0.0098
+0.37%
$ 91.81 million $ 78,330
Dec 16, 2 AM $ 0.00976
-1.20%
$ 91.45 million $ 78,196
Dec 16, 1 AM $ 0.00988
-0.14%
$ 92.55 million $ 78,433
Dec 16, 12 AM $ 0.00988
-0.89%
$ 92.57 million $ 78,419
Dec 15, 11 PM $ 0.00996
-1.06%
$ 93.34 million $ 78,041
Dec 15, 10 PM $ 0.0101
+0.72%
$ 94.35 million $ 77,936
Dec 15, 9 PM $ 0.01
-0.31%
$ 93.79 million $ 78,745
Dec 15, 8 PM $ 0.0101
-0.62%
$ 94.15 million $ 79,117
Dec 15, 7 PM $ 0.0101
+0.13%
$ 94.74 million $ 78,584
Dec 15, 6 PM $ 0.0101
+0.47%
$ 94.67 million $ 78,567
Dec 15, 5 PM $ 0.0101
-0.50%
$ 94.26 million $ 78,019
Dec 15, 4 PM $ 0.0101
-1.07%
$ 94.73 million $ 77,590
Dec 15, 3 PM $ 0.0102
-1.98%
$ 96.35 million $ 77,539
Dec 15, 2 PM $ 0.0104
-0.71%
$ 97.68 million $ 77,223
Dec 15, 1 PM $ 0.0105
+0.27%
$ 98.39 million $ 77,392
Dec 15, 12 PM $ 0.0105
+0.37%
$ 98.01 million $ 77,606
Dec 15, 11 AM $ 0.0104
+0.95%
$ 97.74 million $ 77,488
Dec 15, 10 AM $ 0.0103
+0.15%
$ 96.87 million $ 77,260
Dec 15, 9 AM $ 0.0103
+0.26%
$ 96.85 million $ 76,532
Dec 15, 8 AM $ 0.0103
-0.12%
$ 96.59 million $ 76,283
Dec 15, 7 AM $ 0.0103
+0.14%
$ 96.7 million $ 76,646
Dec 15, 6 AM $ 0.0103
+0.05%
$ 96.6 million $ 77,225
Dec 15, 5 AM $ 0.0103
+0.05%
$ 96.82 million $ 77,196
Dec 15, 4 AM $ 0.0103
-0.01%
$ 96.59 million $ 76,633
Dec 15, 3 AM $ 0.0103
-0.26%
$ 96.66 million $ 75,863
Dec 15, 2 AM $ 0.0103
+0.60%
$ 96.94 million $ 76,899
Dec 15, 1 AM $ 0.0103
+0.06%
$ 96.25 million $ 76,282
Dec 15, 12 AM $ 0.0103
+0.11%
$ 96.07 million $ 76,215
Dec 14, 11 PM $ 0.0102
+1.51%
$ 95.95 million $ 75,959