TokenPocket Historical Data

TPT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0102
+1.51%
$ 95.95 million $ 75,959
Dec 14, 10 PM $ 0.0101
-0.53%
$ 94.38 million $ 75,780
Dec 14, 9 PM $ 0.0101
-0.66%
$ 94.95 million $ 75,190
Dec 14, 8 PM $ 0.0102
+1.10%
$ 95.58 million $ 75,450
Dec 14, 7 PM $ 0.0101
-0.85%
$ 94.61 million $ 76,040
Dec 14, 6 PM $ 0.0102
-0.65%
$ 95.36 million $ 75,565
Dec 14, 5 PM $ 0.0102
+0.67%
$ 95.86 million $ 75,806
Dec 14, 4 PM $ 0.0102
-1.80%
$ 95.28 million $ 75,712
Dec 14, 3 PM $ 0.0104
+0.36%
$ 97.07 million $ 75,709
Dec 14, 2 PM $ 0.0103
+1.39%
$ 96.86 million $ 75,123
Dec 14, 1 PM $ 0.0102
+0.18%
$ 95.53 million $ 74,941
Dec 14, 12 PM $ 0.0102
-0.02%
$ 95.25 million $ 75,497
Dec 14, 11 AM $ 0.0102
-0.19%
$ 95.41 million $ 75,839
Dec 14, 10 AM $ 0.0102
-0.81%
$ 95.49 million $ 76,119
Dec 14, 9 AM $ 0.0103
-0.35%
$ 96.32 million $ 76,033
Dec 14, 8 AM $ 0.0103
-0.16%
$ 96.76 million $ 76,218
Dec 14, 7 AM $ 0.0104
-0.25%
$ 96.98 million $ 76,110
Dec 14, 6 AM $ 0.0104
+2.29%
$ 97.29 million $ 75,600
Dec 14, 5 AM $ 0.0102
+0.09%
$ 95.11 million $ 75,177
Dec 14, 4 AM $ 0.0101
-0.14%
$ 94.96 million $ 75,518
Dec 14, 3 AM $ 0.0101
-0.50%
$ 95.06 million $ 75,525
Dec 14, 2 AM $ 0.0102
-0.02%
$ 95.41 million $ 74,827
Dec 14, 1 AM $ 0.0102
-0.28%
$ 95.12 million $ 74,952
Dec 14, 12 AM $ 0.0102
+0.25%
$ 95.42 million $ 74,510
Dec 13, 11 PM $ 0.0102
+0.20%
$ 95.21 million $ 74,596
Dec 13, 10 PM $ 0.0101
+0.21%
$ 94.99 million $ 60,818
Dec 13, 9 PM $ 0.0101
+0.25%
$ 94.74 million $ 75,199
Dec 13, 8 PM $ 0.0101
-0.60%
$ 94.56 million $ 74,467
Dec 13, 7 PM $ 0.0102
+0.99%
$ 95.1 million $ 74,138
Dec 13, 6 PM $ 0.0101
-0.90%
$ 94.19 million $ 74,069
Dec 13, 5 PM $ 0.0101
-0.14%
$ 95.05 million $ 73,970
Dec 13, 4 PM $ 0.0102
+0.44%
$ 95.09 million $ 73,560
Dec 13, 3 PM $ 0.0101
+0.12%
$ 94.66 million $ 72,953
Dec 13, 2 PM $ 0.0101
-0.72%
$ 94.55 million $ 73,609
Dec 13, 1 PM $ 0.0102
+0.00%
$ 95.16 million $ 72,839
Dec 13, 12 PM $ 0.0102
-0.23%
$ 95.14 million $ 72,276
Dec 13, 11 AM $ 0.0102
+0.38%
$ 95.33 million $ 72,383
Dec 13, 10 AM $ 0.0101
+0.63%
$ 94.86 million $ 58,585
Dec 13, 9 AM $ 0.0101
-0.31%
$ 94.29 million $ 58,668
Dec 13, 8 AM $ 0.0101
-0.86%
$ 94.58 million $ 72,754
Dec 13, 7 AM $ 0.0102
+0.19%
$ 95.4 million $ 72,416
Dec 13, 6 AM $ 0.0102
+1.07%
$ 95.18 million $ 72,561
Dec 13, 5 AM $ 0.0101
-0.13%
$ 94.17 million $ 72,764
Dec 13, 4 AM $ 0.0101
-0.74%
$ 94.23 million $ 72,488
Dec 13, 3 AM $ 0.0101
-2.02%
$ 94.88 million $ 73,151
Dec 13, 2 AM $ 0.0103
+0.44%
$ 96.84 million $ 73,062
Dec 13, 1 AM $ 0.0103
-0.83%
$ 96.4 million $ 73,074
Dec 13, 12 AM $ 0.0104
-0.53%
$ 97.21 million $ 73,308
Dec 12, 11 PM $ 0.0104
+0.11%
$ 97.58 million $ 73,003
Dec 12, 10 PM $ 0.0104
+0.14%
$ 97.4 million $ 72,479