TokenPocket Historical Data

TPT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0104
+0.14%
$ 97.4 million $ 72,479
Dec 12, 9 PM $ 0.0104
+0.76%
$ 97.21 million $ 72,842
Dec 12, 8 PM $ 0.0103
+0.44%
$ 96.55 million $ 73,437
Dec 12, 7 PM $ 0.0103
-0.50%
$ 96.17 million $ 73,085
Dec 12, 6 PM $ 0.0103
-0.50%
$ 96.65 million $ 73,939
Dec 12, 5 PM $ 0.0104
+0.43%
$ 97.17 million $ 74,530
Dec 12, 4 PM $ 0.0103
-0.70%
$ 96.77 million $ 74,835
Dec 12, 3 PM $ 0.0104
+0.14%
$ 97.48 million $ 75,261
Dec 12, 2 PM $ 0.0104
+1.31%
$ 97.3 million $ 74,776
Dec 12, 1 PM $ 0.0103
+0.62%
$ 96.17 million $ 75,428
Dec 12, 12 PM $ 0.0102
-0.61%
$ 95.58 million $ 62,006
Dec 12, 11 AM $ 0.0103
+0.17%
$ 96.24 million $ 62,017
Dec 12, 10 AM $ 0.0102
-0.04%
$ 95.94 million $ 61,402
Dec 12, 9 AM $ 0.0103
+0.13%
$ 96.08 million $ 60,811
Dec 12, 8 AM $ 0.0102
+0.17%
$ 95.96 million $ 74,377
Dec 12, 7 AM $ 0.0102
-0.06%
$ 95.86 million $ 74,920
Dec 12, 6 AM $ 0.0102
-0.02%
$ 95.83 million $ 74,044
Dec 12, 5 AM $ 0.0102
-0.29%
$ 95.82 million $ 74,418
Dec 12, 4 AM $ 0.0103
+0.17%
$ 96.1 million $ 74,309
Dec 12, 3 AM $ 0.0102
-0.29%
$ 95.94 million $ 73,831
Dec 12, 2 AM $ 0.0103
-0.02%
$ 96.23 million $ 73,597
Dec 12, 1 AM $ 0.0103
+0.36%
$ 96.17 million $ 73,506
Dec 12, 12 AM $ 0.0102
+0.18%
$ 95.93 million $ 73,466
Dec 11, 11 PM $ 0.0102
-0.54%
$ 95.65 million $ 73,233
Dec 11, 10 PM $ 0.0103
+0.41%
$ 96.17 million $ 73,053
Dec 11, 9 PM $ 0.0102
-1.28%
$ 95.95 million $ 72,467
Dec 11, 8 PM $ 0.0104
+0.74%
$ 97.11 million $ 72,279
Dec 11, 7 PM $ 0.0103
+0.18%
$ 96.43 million $ 72,644
Dec 11, 6 PM $ 0.0103
+0.47%
$ 96.35 million $ 72,463
Dec 11, 5 PM $ 0.0102
-2.00%
$ 95.86 million $ 72,223
Dec 11, 4 PM $ 0.0105
+1.15%
$ 97.99 million $ 71,454
Dec 11, 3 PM $ 0.0103
+1.12%
$ 96.82 million $ 71,144
Dec 11, 2 PM $ 0.0102
-1.60%
$ 95.76 million $ 70,962
Dec 11, 1 PM $ 0.0104
+0.96%
$ 97.35 million $ 71,309
Dec 11, 12 PM $ 0.0103
-1.08%
$ 96.45 million $ 71,064
Dec 11, 11 AM $ 0.0104
+0.25%
$ 97.53 million $ 70,738
Dec 11, 10 AM $ 0.0104
+1.18%
$ 97.4 million $ 71,054
Dec 11, 9 AM $ 0.0103
-1.87%
$ 96.27 million $ 72,045
Dec 11, 8 AM $ 0.0105
+0.52%
$ 98.11 million $ 71,680
Dec 11, 7 AM $ 0.0104
+0.01%
$ 97.48 million $ 71,604
Dec 11, 6 AM $ 0.0104
-0.84%
$ 97.32 million $ 72,121
Dec 11, 5 AM $ 0.0105
-0.27%
$ 98.12 million $ 70,639
Dec 11, 4 AM $ 0.0105
+0.42%
$ 98.45 million $ 70,914
Dec 11, 3 AM $ 0.0105
+0.46%
$ 97.96 million $ 70,930
Dec 11, 2 AM $ 0.0104
+0.09%
$ 97.44 million $ 70,646
Dec 11, 1 AM $ 0.0104
-0.93%
$ 97.35 million $ 70,410
Dec 11, 12 AM $ 0.0105
+1.29%
$ 98.33 million $ 70,571
Dec 10, 11 PM $ 0.0104
-1.12%
$ 97.08 million $ 70,744
Dec 10, 10 PM $ 0.0105
+0.33%
$ 98.05 million $ 70,740
Dec 10, 9 PM $ 0.0105
-0.55%
$ 97.93 million $ 71,054