TokenPocket Historical Data

TPT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0105
+0.20%
$ 98.43 million $ 70,905
Dec 10, 7 PM $ 0.0105
+1.13%
$ 98.24 million $ 70,504
Dec 10, 6 PM $ 0.0104
+0.16%
$ 97.24 million $ 70,549
Dec 10, 5 PM $ 0.0104
-0.72%
$ 97.04 million $ 70,523
Dec 10, 4 PM $ 0.0104
-0.42%
$ 97.77 million $ 71,074
Dec 10, 3 PM $ 0.0105
+1.22%
$ 98.27 million $ 71,346
Dec 10, 2 PM $ 0.0104
-0.02%
$ 97.11 million $ 71,568
Dec 10, 1 PM $ 0.0104
-1.47%
$ 96.99 million $ 71,684
Dec 10, 12 PM $ 0.0105
-0.52%
$ 98.42 million $ 71,495
Dec 10, 11 AM $ 0.0105
+0.17%
$ 98.92 million $ 71,116
Dec 10, 10 AM $ 0.0105
+1.35%
$ 98.81 million $ 70,511
Dec 10, 9 AM $ 0.0104
-0.98%
$ 97.45 million $ 70,255
Dec 10, 8 AM $ 0.0105
+0.90%
$ 98.3 million $ 70,763
Dec 10, 7 AM $ 0.0104
-1.49%
$ 97.28 million $ 70,342
Dec 10, 6 AM $ 0.0105
+1.36%
$ 98.75 million $ 70,444
Dec 10, 5 AM $ 0.0104
-1.49%
$ 97.33 million $ 70,096
Dec 10, 4 AM $ 0.0105
+0.42%
$ 98.82 million $ 70,074
Dec 10, 3 AM $ 0.0105
-0.09%
$ 98.47 million $ 70,608
Dec 10, 2 AM $ 0.0105
+1.85%
$ 98.71 million $ 69,837
Dec 10, 1 AM $ 0.0104
-1.63%
$ 97.02 million $ 69,991
Dec 10, 12 AM $ 0.0105
+1.39%
$ 98.71 million $ 70,354
Dec 9, 11 PM $ 0.0104
-0.86%
$ 97.28 million $ 70,037
Dec 9, 10 PM $ 0.0105
-0.62%
$ 98.09 million $ 70,308
Dec 9, 9 PM $ 0.0105
-0.08%
$ 98.64 million $ 70,827
Dec 9, 8 PM $ 0.0105
+0.99%
$ 98.77 million $ 70,525
Dec 9, 7 PM $ 0.0104
-0.21%
$ 97.86 million $ 70,565
Dec 9, 6 PM $ 0.0105
+3.18%
$ 98.07 million $ 71,029
Dec 9, 5 PM $ 0.0101
-0.02%
$ 95.03 million $ 70,198
Dec 9, 4 PM $ 0.0101
+0.18%
$ 95.04 million $ 69,760
Dec 9, 3 PM $ 0.0101
+0.55%
$ 94.87 million $ 68,987
Dec 9, 2 PM $ 0.0101
-0.30%
$ 94.27 million $ 69,032
Dec 9, 1 PM $ 0.0101
+0.20%
$ 94.64 million $ 67,941
Dec 9, 12 PM $ 0.0101
+0.12%
$ 94.49 million $ 68,392
Dec 9, 11 AM $ 0.0101
-0.15%
$ 94.39 million $ 68,655
Dec 9, 10 AM $ 0.0101
+1.81%
$ 94.53 million $ 68,452
Dec 9, 9 AM $ 0.00991
-1.24%
$ 92.85 million $ 67,435
Dec 9, 8 AM $ 0.01
-1.02%
$ 93.97 million $ 67,451
Dec 9, 7 AM $ 0.0102
+0.57%
$ 95.07 million $ 67,522
Dec 9, 6 AM $ 0.0101
+1.71%
$ 94.59 million $ 67,455
Dec 9, 5 AM $ 0.00993
-0.66%
$ 92.99 million $ 67,524
Dec 9, 4 AM $ 0.01
-0.95%
$ 93.68 million $ 67,794
Dec 9, 3 AM $ 0.0101
-0.12%
$ 94.85 million $ 67,106
Dec 9, 2 AM $ 0.0101
-0.06%
$ 94.89 million $ 67,288
Dec 9, 1 AM $ 0.0102
+2.16%
$ 95.11 million $ 67,747
Dec 9, 12 AM $ 0.00994
-0.49%
$ 93.12 million $ 67,567
Dec 8, 11 PM $ 0.00999
+0.82%
$ 93.59 million $ 67,919
Dec 8, 10 PM $ 0.00991
+0.00%
$ 92.79 million $ 68,004
Dec 8, 9 PM $ 0.00991
-2.94%
$ 92.79 million $ 67,436
Dec 8, 8 PM $ 0.0102
+1.14%
$ 95.5 million $ 67,968
Dec 8, 7 PM $ 0.0101
-0.78%
$ 94.54 million $ 67,911