TokenPocket Historical Data

TPT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0101
-0.78%
$ 94.54 million $ 67,911
Dec 8, 6 PM $ 0.0102
-1.82%
$ 95.25 million $ 66,485
Dec 8, 5 PM $ 0.0104
+0.32%
$ 97.13 million $ 66,690
Dec 8, 4 PM $ 0.0103
+1.16%
$ 96.81 million $ 66,726
Dec 8, 3 PM $ 0.0102
+0.20%
$ 95.69 million $ 67,063
Dec 8, 2 PM $ 0.0102
+0.02%
$ 95.5 million $ 66,285
Dec 8, 1 PM $ 0.0102
-0.41%
$ 95.49 million $ 65,590
Dec 8, 12 PM $ 0.0102
+0.19%
$ 95.89 million $ 64,678
Dec 8, 11 AM $ 0.0102
+0.01%
$ 95.55 million $ 63,890
Dec 8, 10 AM $ 0.0102
-0.37%
$ 95.45 million $ 63,412
Dec 8, 9 AM $ 0.0102
+0.04%
$ 95.98 million $ 63,402
Dec 8, 8 AM $ 0.0102
-0.99%
$ 95.91 million $ 63,872
Dec 8, 7 AM $ 0.0103
-0.61%
$ 96.87 million $ 64,010
Dec 8, 6 AM $ 0.0104
+0.87%
$ 97.52 million $ 63,850
Dec 8, 5 AM $ 0.0103
-0.37%
$ 96.58 million $ 63,633
Dec 8, 4 AM $ 0.0103
+0.87%
$ 96.86 million $ 63,396
Dec 8, 3 AM $ 0.0102
+0.18%
$ 95.91 million $ 63,295
Dec 8, 2 AM $ 0.0102
+0.09%
$ 95.84 million $ 63,771
Dec 8, 1 AM $ 0.0102
-1.54%
$ 95.96 million $ 62,697
Dec 8, 12 AM $ 0.0104
+2.27%
$ 97.52 million $ 62,835
Dec 7, 11 PM $ 0.0102
-0.05%
$ 95.38 million $ 62,680
Dec 7, 10 PM $ 0.0102
-1.97%
$ 96.98 million $ 62,457
Dec 7, 9 PM $ 0.0104
+0.50%
$ 97.21 million $ 62,312
Dec 7, 8 PM $ 0.0103
-0.62%
$ 96.76 million $ 61,859
Dec 7, 7 PM $ 0.0104
+1.34%
$ 97.45 million $ 61,801
Dec 7, 6 PM $ 0.0102
-1.57%
$ 95.85 million $ 62,659
Dec 7, 5 PM $ 0.0104
+0.53%
$ 97.4 million $ 62,094
Dec 7, 4 PM $ 0.0103
-0.46%
$ 96.88 million $ 62,247
Dec 7, 3 PM $ 0.0104
+0.29%
$ 97.35 million $ 61,924
Dec 7, 2 PM $ 0.0104
+1.36%
$ 97.21 million $ 61,835
Dec 7, 1 PM $ 0.0102
-1.51%
$ 95.99 million $ 62,638
Dec 7, 12 PM $ 0.0104
+0.24%
$ 97.42 million $ 62,534
Dec 7, 11 AM $ 0.0104
+0.17%
$ 97.28 million $ 62,907
Dec 7, 10 AM $ 0.0104
+1.18%
$ 97.12 million $ 62,923
Dec 7, 9 AM $ 0.0102
+0.88%
$ 95.99 million $ 63,324
Dec 7, 8 AM $ 0.0102
+0.01%
$ 95.35 million $ 63,156
Dec 7, 7 AM $ 0.0102
-1.97%
$ 95.35 million $ 63,596
Dec 7, 6 AM $ 0.0104
+0.43%
$ 97.27 million $ 63,370
Dec 7, 5 AM $ 0.0103
+0.49%
$ 96.63 million $ 63,134
Dec 7, 4 AM $ 0.0103
+0.42%
$ 96.09 million $ 63,456
Dec 7, 3 AM $ 0.0102
-1.80%
$ 95.67 million $ 63,583
Dec 7, 2 AM $ 0.0104
+0.27%
$ 97.45 million $ 63,251
Dec 7, 1 AM $ 0.0104
+0.53%
$ 97.35 million $ 63,186
Dec 7, 12 AM $ 0.0103
-0.17%
$ 96.92 million $ 63,978
Dec 6, 11 PM $ 0.0104
-0.30%
$ 97.07 million $ 63,750
Dec 6, 10 PM $ 0.0104
+0.25%
$ 97.36 million $ 64,090
Dec 6, 9 PM $ 0.0104
+1.46%
$ 97.09 million $ 64,362
Dec 6, 8 PM $ 0.0102
-1.74%
$ 95.7 million $ 64,886
Dec 6, 7 PM $ 0.0104
+0.12%
$ 97.46 million $ 64,850
Dec 6, 6 PM $ 0.0104
-0.12%
$ 97.22 million $ 64,551