TokenPocket Historical Data

TPT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0104
-0.12%
$ 97.22 million $ 64,551
Dec 6, 5 PM $ 0.0104
-0.08%
$ 97 million $ 65,305
Dec 6, 4 PM $ 0.0104
+1.54%
$ 97.06 million $ 64,388
Dec 6, 3 PM $ 0.0102
-0.32%
$ 95.53 million $ 64,029
Dec 6, 2 PM $ 0.0102
+0.16%
$ 95.78 million $ 63,780
Dec 6, 1 PM $ 0.0102
-1.52%
$ 95.67 million $ 63,686
Dec 6, 12 PM $ 0.0104
+1.14%
$ 97.29 million $ 62,901
Dec 6, 11 AM $ 0.0103
+0.63%
$ 96.24 million $ 62,638
Dec 6, 10 AM $ 0.0102
-3.65%
$ 95.73 million $ 62,640
Dec 6, 9 AM $ 0.0106
-0.34%
$ 99.56 million $ 61,915
Dec 6, 8 AM $ 0.0106
+0.28%
$ 99.71 million $ 61,435
Dec 6, 7 AM $ 0.0106
+0.32%
$ 99.25 million $ 60,806
Dec 6, 6 AM $ 0.0106
-0.96%
$ 98.92 million $ 61,124
Dec 6, 5 AM $ 0.0107
-0.07%
$ 99.82 million $ 61,224
Dec 6, 4 AM $ 0.0107
+1.63%
$ 99.79 million $ 61,222
Dec 6, 3 AM $ 0.0105
+0.74%
$ 98.15 million $ 60,437
Dec 6, 2 AM $ 0.0107
+1.59%
$ 99.78 million $ 59,592
Dec 6, 1 AM $ 0.0105
-1.69%
$ 98.13 million $ 59,457
Dec 6, 12 AM $ 0.0107
+2.15%
$ 99.78 million $ 58,297
Dec 5, 11 PM $ 0.0104
-0.94%
$ 97.71 million $ 58,427
Dec 5, 10 PM $ 0.0105
-0.66%
$ 98.71 million $ 58,230
Dec 5, 9 PM $ 0.0104
-2.38%
$ 97.78 million $ 57,504
Dec 5, 8 PM $ 0.0107
+1.83%
$ 100.07 million $ 57,191
Dec 5, 7 PM $ 0.0105
+0.42%
$ 98.28 million $ 57,880
Dec 5, 6 PM $ 0.0104
-1.84%
$ 97.74 million $ 57,458
Dec 5, 5 PM $ 0.0106
+1.93%
$ 99.45 million $ 56,990
Dec 5, 4 PM $ 0.0106
+2.11%
$ 99.63 million $ 57,019
Dec 5, 3 PM $ 0.0104
-1.44%
$ 97.5 million $ 57,273
Dec 5, 2 PM $ 0.0106
+1.16%
$ 99.06 million $ 57,352
Dec 5, 1 PM $ 0.0105
-0.28%
$ 98.03 million $ 56,448
Dec 5, 12 PM $ 0.0105
-0.63%
$ 98.43 million $ 56,896
Dec 5, 11 AM $ 0.0106
-0.23%
$ 98.97 million $ 56,348
Dec 5, 10 AM $ 0.0106
+0.71%
$ 99.16 million $ 62,619
Dec 5, 9 AM $ 0.0105
+1.24%
$ 98.62 million $ 63,494
Dec 5, 8 AM $ 0.0104
-1.75%
$ 97.38 million $ 63,434
Dec 5, 7 AM $ 0.0106
+1.90%
$ 99.1 million $ 64,241
Dec 5, 6 AM $ 0.0104
+0.25%
$ 97.19 million $ 63,757
Dec 5, 5 AM $ 0.0104
-1.02%
$ 96.87 million $ 63,456
Dec 5, 4 AM $ 0.0105
+1.20%
$ 98.07 million $ 63,270
Dec 5, 3 AM $ 0.0104
-1.49%
$ 96.96 million $ 63,548
Dec 5, 2 AM $ 0.0105
+1.61%
$ 98.39 million $ 63,406
Dec 5, 1 AM $ 0.0103
-1.67%
$ 96.83 million $ 63,399
Dec 5, 12 AM $ 0.0105
-0.44%
$ 98.47 million $ 63,976
Dec 4, 11 PM $ 0.0106
+1.42%
$ 98.79 million $ 64,136
Dec 4, 10 PM $ 0.0104
-1.10%
$ 97.43 million $ 64,119
Dec 4, 9 PM $ 0.0105
+1.19%
$ 98.72 million $ 64,572
Dec 4, 8 PM $ 0.0104
-1.58%
$ 97.34 million $ 64,727
Dec 4, 7 PM $ 0.0106
+2.00%
$ 98.85 million $ 63,792
Dec 4, 6 PM $ 0.0103
-2.21%
$ 96.84 million $ 63,586
Dec 4, 5 PM $ 0.0106
+1.81%
$ 99.06 million $ 63,714