TokenPocket Historical Data

TPT Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00719
+0.00%
$ -- $ 12,028
May 11, 2025 $ 0.00719
+1.73%
$ -- $ 21,754
May 10, 2025 $ 0.00706
-0.82%
$ 66.17 million $ 14,645
May 9, 2025 $ 0.00715
+2.32%
$ 66.95 million $ 21,613
May 8, 2025 $ 0.00692
+1.38%
$ 64.8 million $ 18,474
May 7, 2025 $ 0.00682
-1.28%
$ 63.83 million $ 21,479
May 6, 2025 $ 0.00689
+3.17%
$ 64.5 million $ 12,204
May 5, 2025 $ 0.00668
+1.77%
$ 62.54 million $ 26,996
May 4, 2025 $ 0.00655
+0.16%
$ 61.31 million $ 2,152
May 3, 2025 $ 0.00655
-0.78%
$ 61.3 million $ 1,538
May 2, 2025 $ 0.00658
-0.29%
$ 61.64 million $ 4,287
May 1, 2025 $ 0.00657
-0.75%
$ 61.57 million $ 2,387
Apr 30, 2025 $ 0.00662
-2.86%
$ 62.04 million $ 20,511
Apr 29, 2025 $ 0.00672
+2.75%
$ -- $ 6,798
Apr 28, 2025 $ 0.00654
-1.34%
$ 61.23 million $ 17,393
Apr 27, 2025 $ 0.00663
-1.67%
$ 62.09 million $ 31,452
Apr 26, 2025 $ 0.00674
-3.12%
$ 63.11 million $ 46,359
Apr 25, 2025 $ 0.00695
-1.46%
$ 65.12 million $ 35,101
Apr 24, 2025 $ 0.00706
+1.17%
$ 66.13 million $ 6,288
Apr 23, 2025 $ 0.00698
-0.48%
$ 65.36 million $ 11,881
Apr 18, 2025 $ 0.00691
+0.00%
$ 64.76 million $ 9,169
Apr 11, 2025 $ 0.00708
+175.12%
$ 66.32 million $ 13,538
Apr 10, 2025 $ 0.00729
+0.00%
$ 68.29 million $ 0
Apr 7, 2025 $ 0.00748
-0.51%
$ -- $ 1,562
Apr 6, 2025 $ 0.00195
-1.28%
$ -- $ 5
Apr 4, 2025 $ 0.00706
-2.94%
$ 66.14 million $ 31,860
Apr 3, 2025 $ 0.00741
+0.00%
$ 69.42 million $ 0
Mar 31, 2025 $ 0.00755
+1.09%
$ -- $ 0
Mar 28, 2025 $ 0.00783
-0.40%
$ 73.35 million $ 32,670
Mar 27, 2025 $ 0.00804
+0.00%
$ 75.29 million $ 1
Mar 24, 2025 $ 0.00765
-1.45%
$ -- $ 1
Mar 22, 2025 $ 0.00216
+0.77%
$ 20.21 million $ 72
Mar 21, 2025 $ 0.00814
+8.40%
$ 76.25 million $ 133,053
Mar 20, 2025 $ 0.0072
+0.00%
$ 67.48 million $ 0
Mar 19, 2025 $ 0.00106
+3.66%
$ -- $ 277
Mar 18, 2025 $ 0.00103
+2.92%
$ 9.6 million $ 267
Mar 17, 2025 $ 0.00758
-0.35%
$ -- $ 2
Mar 14, 2025 $ 0.00693
-2.03%
$ 64.88 million $ 31,866
Mar 13, 2025 $ 0.00246
+0.00%
$ 23.07 million $ 1,173
Mar 10, 2025 $ 0.00734
-0.09%
$ -- $ 1
Mar 7, 2025 $ 0.00779
-2.40%
$ 72.98 million $ 38,153
Mar 6, 2025 $ 0.00824
+0.00%
$ 77.16 million $ 0.1
Mar 3, 2025 $ 0.00868
-0.54%
$ -- $ 1
Feb 28, 2025 $ 0.00768
+9.28%
$ 71.9 million $ 188,829
Feb 27, 2025 $ 0.00713
+0.00%
$ 66.82 million $ 0
Feb 24, 2025 $ 0.00881
+0.16%
$ -- $ 0
Feb 21, 2025 $ 0.00859
-8.48%
$ 80.46 million $ 88,201
Feb 20, 2025 $ 0.00939
-2.87%
$ 87.92 million $ 42,755
Feb 19, 2025 $ 0.00966
+10.94%
$ 90.52 million $ 106,497
Feb 18, 2025 $ 0.00871
-5.29%
$ 81.59 million $ 108,133