TokenPocket Historical Data

TPT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00741
+0.28%
$ 67.84 million $ 54,179
May 1, 10 AM $ 0.00738
+0.48%
$ 67.54 million $ 54,316
May 1, 9 AM $ 0.00734
-0.57%
$ 67.24 million $ 54,822
May 1, 8 AM $ 0.00739
+0.16%
$ 67.69 million $ 54,361
May 1, 7 AM $ 0.00737
-0.31%
$ 67.5 million $ 54,953
May 1, 6 AM $ 0.00739
+0.97%
$ 67.65 million $ 55,418
May 1, 5 AM $ 0.00731
-0.01%
$ 66.91 million $ 55,202
May 1, 4 AM $ 0.00731
-1.52%
$ 66.87 million $ 55,621
May 1, 3 AM $ 0.00742
+0.80%
$ 67.91 million $ 55,943
May 1, 2 AM $ 0.00737
+0.90%
$ 67.45 million $ 55,683
May 1, 1 AM $ 0.0073
-0.60%
$ 66.87 million $ 55,179
May 1, 12 AM $ 0.00735
-0.23%
$ 67.27 million $ 55,228
Apr 30, 11 PM $ 0.00736
+0.37%
$ 67.34 million $ 54,840
Apr 30, 10 PM $ 0.00732
+0.19%
$ 67.04 million $ 54,989
Apr 30, 9 PM $ 0.00732
+0.01%
$ 67.02 million $ 54,750
Apr 30, 8 PM $ 0.00731
-0.71%
$ 66.95 million $ 55,018
Apr 30, 7 PM $ 0.00737
+0.31%
$ 67.48 million $ 55,055
Apr 30, 6 PM $ 0.00736
-0.18%
$ 67.34 million $ 55,505
Apr 30, 5 PM $ 0.00737
+0.31%
$ 67.46 million $ 55,520
Apr 30, 4 PM $ 0.00736
+0.20%
$ 67.36 million $ 55,314
Apr 30, 3 PM $ 0.00734
-0.20%
$ 67.22 million $ 55,712
Apr 30, 2 PM $ 0.00737
+0.30%
$ 67.46 million $ 55,359
Apr 30, 1 PM $ 0.00733
+0.12%
$ 67.12 million $ 55,593
Apr 30, 12 PM $ 0.00734
-0.76%
$ 67.17 million $ 55,498
Apr 30, 11 AM $ 0.00739
+0.07%
$ 67.69 million $ 55,881
Apr 30, 10 AM $ 0.00739
+0.07%
$ 67.61 million $ 65,796
Apr 30, 9 AM $ 0.00739
-0.03%
$ 67.62 million $ 65,174
Apr 30, 8 AM $ 0.00739
-0.16%
$ 67.64 million $ 64,866
Apr 30, 7 AM $ 0.00741
-0.09%
$ 67.8 million $ 64,987
Apr 30, 6 AM $ 0.00741
-0.33%
$ 67.84 million $ 65,001
Apr 30, 5 AM $ 0.00744
-0.01%
$ 68.08 million $ 66,463
Apr 30, 4 AM $ 0.0074
+0.07%
$ 67.76 million $ 65,571
Apr 30, 3 AM $ 0.0074
+0.25%
$ 67.73 million $ 65,657
Apr 30, 2 AM $ 0.00739
-0.64%
$ 67.61 million $ 65,816
Apr 30, 1 AM $ 0.00743
+0.36%
$ 68.05 million $ 66,332
Apr 30, 12 AM $ 0.00742
+0.00%
$ 67.93 million $ 66,573
Apr 29, 11 PM $ 0.00741
+0.24%
$ 67.85 million $ 66,272
Apr 29, 10 PM $ 0.00739
-0.15%
$ 67.69 million $ 65,923
Apr 29, 9 PM $ 0.00741
+0.10%
$ 67.8 million $ 66,457
Apr 29, 8 PM $ 0.0074
-0.61%
$ 67.73 million $ 66,527
Apr 29, 7 PM $ 0.00741
+0.21%
$ 67.82 million $ 66,397
Apr 29, 6 PM $ 0.00738
+0.08%
$ 67.6 million $ 65,886
Apr 29, 5 PM $ 0.00737
-0.14%
$ 67.49 million $ 65,642
Apr 29, 4 PM $ 0.00738
+0.18%
$ 67.59 million $ 66,099
Apr 29, 3 PM $ 0.00737
-1.13%
$ 67.44 million $ 65,865
Apr 29, 2 PM $ 0.00746
+0.54%
$ 68.25 million $ 66,075
Apr 29, 1 PM $ 0.00741
-0.38%
$ 67.83 million $ 66,496
Apr 29, 12 PM $ 0.00744
-0.52%
$ 68.11 million $ 66,178
Apr 29, 11 AM $ 0.00748
+1.01%
$ 68.46 million $ 67,570
Apr 29, 10 AM $ 0.0074
-1.58%
$ 67.78 million $ 68,140