TokenPocket Historical Data

TPT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0104
-1.54%
$ 97.41 million $ 64,102
Dec 4, 3 PM $ 0.0106
+0.13%
$ 98.97 million $ 65,877
Dec 4, 2 PM $ 0.0106
-0.07%
$ 98.84 million $ 66,795
Dec 4, 1 PM $ 0.0106
+0.01%
$ 98.97 million $ 66,698
Dec 4, 12 PM $ 0.0106
+1.18%
$ 98.98 million $ 66,580
Dec 4, 11 AM $ 0.0105
+2.74%
$ 97.94 million $ 65,970
Dec 4, 10 AM $ 0.0102
-0.96%
$ 95.35 million $ 65,346
Dec 4, 9 AM $ 0.0103
+1.86%
$ 96.13 million $ 64,544
Dec 4, 8 AM $ 0.0101
-0.27%
$ 94.36 million $ 64,344
Dec 4, 7 AM $ 0.0101
+0.94%
$ 94.6 million $ 63,739
Dec 4, 6 AM $ 0.01
-2.05%
$ 93.7 million $ 63,492
Dec 4, 5 AM $ 0.0102
+1.51%
$ 95.81 million $ 63,211
Dec 4, 4 AM $ 0.0101
+0.45%
$ 94.24 million $ 63,289
Dec 4, 3 AM $ 0.01
-2.18%
$ 93.82 million $ 64,029
Dec 4, 2 AM $ 0.0102
+1.09%
$ 95.92 million $ 64,259
Dec 4, 1 AM $ 0.0101
+1.04%
$ 94.99 million $ 64,028
Dec 4, 12 AM $ 0.01
-0.88%
$ 94.19 million $ 63,924
Dec 3, 11 PM $ 0.0101
-0.04%
$ 94.98 million $ 63,928
Dec 3, 10 PM $ 0.0101
+0.14%
$ 94.96 million $ 63,558
Dec 3, 9 PM $ 0.0101
+0.82%
$ 94.85 million $ 63,567
Dec 3, 8 PM $ 0.01
-0.35%
$ 94.08 million $ 63,366
Dec 3, 7 PM $ 0.0101
-0.07%
$ 94.42 million $ 63,877
Dec 3, 6 PM $ 0.0101
+0.17%
$ 94.63 million $ 64,241
Dec 3, 5 PM $ 0.0101
-0.56%
$ 94.14 million $ 64,347
Dec 3, 4 PM $ 0.0101
+1.14%
$ 95.41 million $ 64,276
Dec 3, 3 PM $ 0.01
-0.32%
$ 93.98 million $ 64,534
Dec 3, 2 PM $ 0.0101
+0.20%
$ 94.26 million $ 64,043
Dec 3, 1 PM $ 0.01
+0.59%
$ 94.09 million $ 63,361
Dec 3, 12 PM $ 0.00998
+0.26%
$ 93.51 million $ 63,183
Dec 3, 11 AM $ 0.00995
-0.57%
$ 93.22 million $ 63,273
Dec 3, 10 AM $ 0.01
-0.94%
$ 93.69 million $ 63,946
Dec 3, 9 AM $ 0.0101
+0.28%
$ 94.76 million $ 63,532
Dec 3, 8 AM $ 0.0101
+0.23%
$ 94.42 million $ 63,254
Dec 3, 7 AM $ 0.0101
+0.82%
$ 94.21 million $ 63,126
Dec 3, 6 AM $ 0.00998
+0.02%
$ 93.44 million $ 63,437
Dec 3, 5 AM $ 0.00998
-0.83%
$ 93.49 million $ 63,192
Dec 3, 4 AM $ 0.0101
+1.27%
$ 94.3 million $ 62,998
Dec 3, 3 AM $ 0.00994
-0.60%
$ 93.12 million $ 62,301
Dec 3, 2 AM $ 0.01
-0.07%
$ 93.78 million $ 62,519
Dec 3, 1 AM $ 0.01
+0.03%
$ 93.75 million $ 62,883
Dec 3, 12 AM $ 0.01
+0.13%
$ 93.68 million $ 62,754
Dec 2, 11 PM $ 0.00999
+0.01%
$ 93.56 million $ 61,913
Dec 2, 10 PM $ 0.00999
-0.01%
$ 93.55 million $ 61,932
Dec 2, 9 PM $ 0.00999
+0.00%
$ 93.55 million $ 61,940
Dec 2, 8 PM $ 0.00999
-0.10%
$ 93.59 million $ 61,897
Dec 2, 7 PM $ 0.01
-0.01%
$ 93.7 million $ 62,437
Dec 2, 6 PM $ 0.01
+0.05%
$ 93.72 million $ 62,748
Dec 2, 5 PM $ 0.01
+0.06%
$ 93.7 million $ 63,040
Dec 2, 4 PM $ 0.01
-0.05%
$ 93.7 million $ 62,587
Dec 2, 3 PM $ 0.01
+0.10%
$ 93.7 million $ 62,800